华峰化学(002064)资金流向002064实时资金流向华峰化学实时资金流向

华峰化学(002064)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:54

2022年11月15日

华峰化学(002064)资金流向 002064实时资金流向华峰化学实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002064 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	7.09	1.43%	7577.28	6491.62	1085.66	7.58	2.26%	3.37%
14:56:00	7.1	1.57%	7537.87	6481.26	1056.61	7.41	2.26%	3.44%
14:55:00	7.1	1.57%	7482.5	6435.13	1047.37	7.39	2.28%	3.49%
14:54:00	7.09	1.43%	7480.72	6404.07	1076.65	7.62	2.29%	3.57%
14:53:00	7.09	1.43%	7453.26	6388.54	1064.72	7.56	2.29%	3.61%
14:52:00	7.09	1.43%	7420.64	6369.56	1051.08	7.49	2.3%	3.59%
14:51:00	7.08	1.29%	7399.3	6365.24	1034.06	7.38	2.31%	3.58%
14:50:00	7.09	1.43%	7382.07	6336.78	1045.29	7.49	2.31%	3.5%
14:49:00	7.09	1.43%	7329.68	6322.49	1007.19	7.25	2.32%	3.57%
14:48:00	7.08	1.29%	7315.07	6283.9	1031.17	7.45	2.33%	3.51%
14:47:00	7.09	1.43%	7297.21	6260.61	1036.6	7.51	2.34%	3.45%
14:46:00	7.08	1.29%	7282.25	6256.71	1025.54	7.44	2.34%	3.44%
14:45:00	7.06	1%	7160.89	6217.38	943.52	6.93	2.37%	3.43%
14:44:00	7.07	1.14%	7133.88	6109.15	1024.74	7.6	2.39%	3.54%
14:43:00	7.07	1.14%	7064.01	6057.28	1006.73	7.54	2.42%	3.62%
14:42:00	7.07	1.14%	7056.43	5972.09	1084.34	8.17	2.43%	3.65%
14:41:00	7.08	1.29%	7048.71	5900.16	1148.55	8.71	2.45%	3.75%
14:40:00	7.09	1.43%	7034.68	5836.44	1198.23	9.14	2.46%	3.81%
14:39:00	7.08	1.29%	7032.19	5834.18	1198.02	9.14	2.46%	3.81%
14:38:00	7.09	1.43%	7020.14	5777.61	1242.53	9.53	2.48%	3.82%
14:37:00	7.08	1.29%	7016.67	5773.36	1243.31	9.54	2.48%	3.83%
14:36:00	7.09	1.43%	7014.11	5757.57	1256.55	9.66	2.48%	3.94%
14:35:00	7.09	1.43%	6966.33	5738.43	1227.9	9.49	2.5%	4.04%
14:34:00	7.09	1.43%	6965.27	5716.73	1248.53	9.67	2.5%	4.15%
14:33:00	7.09	1.43%	6964.13	5697.66	1266.47	9.82	2.5%	4.29%
14:32:00	7.1	1.57%	6957.16	5632.43	1324.73	10.33	2.52%	4.33%
14:31:00	7.1	1.57%	6957.16	5591.54	1365.63	10.68	2.53%	4.5%
14:30:00	7.11	1.72%	6936.97	5583.23	1353.74	10.61	2.53%	4.57%
14:29:00	7.11	1.72%	6928.79	5576.7	1352.1	10.61	2.54%	4.52%
14:28:00	7.12	1.86%	6924.31	5575.21	1349.1	10.6	2.54%	4.5%
14:27:00	7.11	1.72%	6923.88	5561.2	1362.68	10.72	2.54%	4.54%
14:26:00	7.12	1.86%	6905.23	5548.61	1356.61	10.7	2.55%	4.58%
14:25:00	7.1	1.57%	6900.31	5546.98	1353.33	10.68	2.55%	4.55%
14:24:00	7.11	1.72%	6899.96	5502.19	1397.77	11.07	2.56%	4.6%
14:23:00	7.11	1.72%	6877.17	5497.64	1379.54	10.94	2.56%	4.64%
14:22:00	7.11	1.72%	6877.17	5467.42	1409.75	11.21	2.57%	4.68%
14:21:00	7.12	1.86%	6876.39	5416.51	1459.88	11.66	2.58%	4.75%
14:20:00	7.12	1.86%	6871.33	5413.88	1457.45	11.65	2.58%	4.73%
14:19:00	7.11	1.72%	6859.58	5412.17	1447.41	11.58	2.58%	4.71%
14:18:00	7.12	1.86%	6855.59	5402.64	1452.95	11.63	2.59%	4.7%
14:17:00	7.11	1.72%	6809.26	5395.74	1413.51	11.37	2.6%	4.74%
14:16:00	7.12	1.86%	6808.26	5337.5	1470.76	11.89	2.61%	4.76%
14:15:00	7.13	2%	6808.12	5333.73	1474.39	11.92	2.61%	4.79%
14:14:00	7.13	2%	6799.42	5311.3	1488.12	12.06	2.62%	4.76%
14:13:00	7.12	1.86%	6794.79	5305.25	1489.54	12.08	2.62%	4.73%
14:12:00	7.12	1.86%	6778.96	5290.87	1488.09	12.1	2.63%	4.67%
14:11:00	7.14	2.15%	6771.97	5255.02	1516.95	12.38	2.64%	4.64%
14:10:00	7.13	2%	6765.62	5245.75	1519.87	12.42	2.64%	4.65%
14:09:00	7.13	2%	6756.06	5240.69	1515.37	12.4	2.64%	4.66%
14:08:00	7.13	2%	6739.31	5197.83	1541.48	12.67	2.65%	4.55%
14:07:00	7.13	2%	6725.26	5188.07	1537.19	12.66	2.66%	4.56%
14:06:00	7.12	1.86%	6720.41	5187.93	1532.48	12.63	2.66%	4.53%
14:05:00	7.12	1.86%	6717.13	5179.24	1537.89	12.69	2.66%	4.51%
14:04:00	7.12	1.86%	6664.37	5142.15	1522.22	12.65	2.68%	4.51%
14:03:00	7.13	2%	6661.23	5130.61	1530.62	12.74	2.69%	4.53%
14:02:00	7.12	1.86%	6636.08	5129.9	1506.18	12.56	2.69%	4.47%
14:01:00	7.11	1.72%	6632.59	5124.99	1507.59	12.58	2.7%	4.49%
14:00:00	7.12	1.86%	6617.28	5123.15	1494.14	12.49	2.7%	4.43%
13:59:00	7.12	1.86%	6595.78	5122.36	1473.41	12.34	2.7%	4.32%
13:58:00	7.11	1.72%	6524.79	5109.56	1415.23	11.93	2.72%	4.35%
13:57:00	7.12	1.86%	6524.44	5093.49	1430.94	12.08	2.73%	4.38%
13:56:00	7.11	1.72%	6488.52	5076.5	1412.02	11.98	2.74%	4.34%
13:55:00	7.11	1.72%	6469.46	5042.9	1426.56	12.15	2.75%	4.33%
13:54:00	7.11	1.72%	6463.77	4979.91	1483.86	12.72	2.77%	4.35%
13:53:00	7.12	1.86%	6448.45	4951.61	1496.84	12.88	2.78%	4.4%
13:52:00	7.12	1.86%	6447.45	4951.54	1495.91	12.87	2.78%	4.39%
13:51:00	7.12	1.86%	6435.13	4925.63	1509.51	13.03	2.79%	4.41%
13:50:00	7.13	2%	6419.66	4922.57	1497.09	12.94	2.79%	4.4%
13:49:00	7.12	1.86%	6405.9	4911.74	1494.16	12.95	2.8%	4.4%
13:48:00	7.12	1.86%	6390.38	4905.34	1485.04	12.89	2.8%	4.38%
13:47:00	7.13	2%	6384.89	4897.37	1487.53	12.93	2.81%	4.36%
13:46:00	7.12	1.86%	6359.8	4882.97	1476.83	12.88	2.82%	4.24%
13:45:00	7.11	1.72%	6339.21	4881.61	1457.6	12.74	2.82%	4.21%
13:44:00	7.11	1.72%	6333.59	4850.61	1482.97	13	2.83%	4.19%
13:43:00	7.13	2%	6330.81	4829.26	1501.55	13.19	2.84%	4.24%
13:42:00	7.11	1.72%	6264.63	4769.74	1494.89	13.28	2.87%	4.28%
13:41:00	7.11	1.72%	6254.11	4742.33	1511.78	13.48	2.88%	4.31%
13:40:00	7.12	1.86%	6246.92	4658.43	1588.48	14.28	2.9%	4.47%
13:39:00	7.11	1.72%	6236.24	4637.03	1599.2	14.42	2.91%	4.53%
13:38:00	7.13	2%	6232.46	4486.34	1746.11	15.97	2.95%	4.7%
13:37:00	7.14	2.15%	6230.39	4387.95	1842.44	17.01	2.98%	4.76%
13:36:00	7.13	2%	6221.18	4337.04	1884.14	17.49	3%	4.84%
13:35:00	7.14	2.15%	6219.68	4278.57	1941.11	18.12	3.01%	4.97%
13:34:00	7.15	2.29%	6218.89	4272.85	1946.04	18.18	3.02%	5.02%
13:33:00	7.16	2.43%	6212.81	4258.48	1954.33	18.29	3.02%	4.97%
13:32:00	7.15	2.29%	6208.88	4255.55	1953.32	18.29	3.02%	4.97%
13:31:00	7.14	2.15%	6184.92	4229.13	1955.79	18.4	3.04%	4.89%
13:30:00	7.14	2.15%	6175.28	4159.73	2015.54	19.1	3.06%	4.94%
13:29:00	7.14	2.15%	6121.8	4139.96	1981.84	18.94	3.09%	5.03%
13:28:00	7.14	2.15%	6119.51	4057.85	2061.67	19.86	3.11%	5.12%
13:27:00	7.15	2.29%	6107.86	3999.66	2108.19	20.44	3.13%	5.25%
13:26:00	7.16	2.43%	6084.94	3896.63	2188.31	21.48	3.17%	5.33%
13:25:00	7.16	2.43%	6078.78	3879.74	2199.04	21.64	3.18%	5.36%
13:24:00	7.16	2.43%	6038.68	3873.79	2164.9	21.4	3.19%	5.45%
13:23:00	7.15	2.29%	6003.65	3869.56	2134.08	21.18	3.2%	5.49%
13:22:00	7.16	2.43%	5994.63	3796.19	2198.43	22	3.23%	5.48%
13:21:00	7.16	2.43%	5982.8	3752.53	2230.27	22.44	3.25%	5.57%
13:20:00	7.18	2.72%	5979.36	3526.25	2453.11	25.26	5.58%	5.74%
13:19:00	7.18	2.72%	5975.83	3525.46	2450.37	25.25	5.59%	5.72%
13:18:00	7.19	2.86%	5970.01	3517.78	2452.23	25.3	5.59%	5.68%
13:17:00	7.18	2.72%	5947.58	3517.06	2430.52	25.14	5.61%	5.55%
13:16:00	7.19	2.86%	5944.49	3512.61	2431.88	25.17	5.61%	5.57%
13:15:00	7.19	2.86%	5940.53	3493.77	2446.76	25.39	5.63%	5.57%
13:14:00	7.19	2.86%	5929.73	3480.47	2449.26	25.48	5.64%	5.59%
13:13:00	7.19	2.86%	5925.19	3462.78	2462.41	25.68	5.65%	5.59%
13:12:00	7.19	2.86%	5873.34	3448.91	2424.43	25.45	5.69%	5.56%
13:11:00	7.18	2.72%	5860.69	3448.91	2411.78	25.36	5.7%	5.43%
13:10:00	7.18	2.72%	5834.76	3446.9	2387.87	25.18	5.72%	5.35%
13:09:00	7.17	2.58%	5828.81	3403.45	2425.36	25.74	5.75%	5.32%
13:08:00	7.17	2.58%	5828.09	3394.77	2433.32	25.85	5.76%	5.34%
13:07:00	7.18	2.72%	5818.61	3353.83	2464.78	26.33	5.79%	5.39%
13:06:00	7.18	2.72%	5816.03	3347.24	2468.79	26.4	5.8%	5.44%
13:05:00	7.19	2.86%	5812.21	3301.7	2510.51	27	5.83%	5.43%
13:04:00	7.19	2.86%	5810.7	3289.84	2520.86	27.16	5.84%	5.55%
13:03:00	7.19	2.86%	5792.94	3276.39	2516.54	27.21	5.86%	5.54%
13:02:00	7.19	2.86%	5768.41	3272.01	2496.4	27.07	5.88%	5.41%
13:01:00	7.2	3%	5742.78	3255.47	2487.31	27.1	5.91%	5.32%
11:30:00	7.21	3.15%	5700.11	3242.15	2457.95	27.05	5.97%	5.32%
11:29:00	7.2	3%	5684.54	3236.18	2448.36	27.01	5.98%	5.28%
11:28:00	7.2	3%	5683.17	3232.36	2450.81	27.05	5.98%	5.31%
11:27:00	7.21	3.15%	5673.37	3184.77	2488.6	27.65	6.02%	5.3%
11:26:00	7.21	3.15%	5652.1	3184.62	2467.47	27.48	6.04%	5.2%
11:25:00	7.21	3.15%	5641.72	3183.9	2457.81	27.4	6.04%	5.1%
11:24:00	7.21	3.15%	5640.92	3181.02	2459.9	27.44	6.05%	5.13%
11:23:00	7.2	3%	5624.12	3178.86	2445.26	27.33	6.06%	5.1%
11:22:00	7.2	3%	5616.41	3165.76	2450.65	27.46	6.07%	5.02%
11:21:00	7.21	3.15%	5545.32	3158.92	2386.4	26.97	6.13%	4.97%
11:20:00	7.2	3%	5531.55	3143.96	2387.6	27.07	6.15%	4.96%
11:19:00	7.2	3%	5518	3137.19	2380.81	27.06	6.16%	4.98%
11:18:00	7.2	3%	5327.58	3127.47	2200.11	25.59	6.3%	5.05%
11:17:00	7.19	2.86%	5309	3127.04	2181.96	25.43	6.32%	5.02%
11:16:00	7.19	2.86%	5305.26	3116.4	2188.86	25.55	6.33%	4.99%
11:15:00	7.2	3%	5300.22	3113.59	2186.62	25.55	6.33%	4.97%
11:14:00	7.19	2.86%	5287.63	3088.15	2199.48	25.82	6.36%	5%
11:13:00	7.2	3%	5284.68	3076.15	2208.53	25.97	6.37%	5.01%
11:12:00	7.2	3%	5271.79	3074.85	2196.94	25.87	6.39%	4.89%
11:11:00	7.19	2.86%	5255.46	3065.22	2190.25	25.88	6.4%	4.93%
11:10:00	7.19	2.86%	5249.35	3048.25	2201.1	26.08	6.42%	4.98%
11:09:00	7.2	3%	5223.66	2991.09	2232.58	26.75	6.5%	4.9%
11:08:00	7.2	3%	5219.85	2976.64	2243.21	26.94	6.51%	4.92%
11:07:00	7.19	2.86%	5214.23	2968.15	2246.08	27.02	6.52%	4.9%
11:06:00	7.2	3%	5211.64	2955.35	2256.29	27.19	6.53%	5.03%
11:05:00	7.2	3%	5202.42	2953.41	2249.01	27.14	6.54%	4.95%
11:04:00	7.2	3%	5155.41	2946.08	2209.33	26.84	6.59%	4.77%
11:03:00	7.2	3%	5138.2	2944.86	2193.34	26.7	6.6%	4.68%
11:02:00	7.2	3%	5124.16	2942.2	2181.96	26.62	6.61%	4.55%
11:01:00	7.2	3%	5111.99	2940.11	2171.88	26.54	6.63%	4.55%
11:00:00	7.19	2.86%	5096.15	2935.15	2161	26.48	6.64%	4.55%
10:59:00	7.2	3%	5045.25	2917.89	2127.35	26.29	6.7%	4.47%
10:58:00	7.19	2.86%	4957.65	2917.89	2039.76	25.48	6.77%	4.38%
10:57:00	7.19	2.86%	4909.19	2917.61	1991.58	25.03	6.81%	4.14%
10:56:00	7.18	2.72%	4735.5	2909.29	1826.21	23.49	5.59%	4.23%
10:55:00	7.18	2.72%	4716.9	2899.61	1817.29	23.46	5.61%	4.13%
10:54:00	7.18	2.72%	4705.13	2893.23	1811.9	23.44	5.62%	4.18%
10:53:00	7.17	2.58%	4701.39	2868.42	1832.97	23.8	5.64%	4.27%
10:52:00	7.17	2.58%	4697.3	2856.66	1840.64	23.95	5.65%	4.31%
10:51:00	7.17	2.58%	4695.15	2841.6	1853.54	24.18	5.66%	4.41%
10:50:00	7.17	2.58%	4690.41	2839.67	1850.74	24.16	5.67%	4.38%
10:49:00	7.17	2.58%	4679.93	2816.19	1863.74	24.44	5.7%	4.37%
10:48:00	7.17	2.58%	4663.7	2807.17	1856.53	24.43	5.71%	4.46%
10:47:00	7.17	2.58%	4642.96	2804.38	1838.58	24.27	5.73%	4.36%
10:46:00	7.16	2.43%	4630.2	2763.92	1866.28	24.81	5.77%	4.36%
10:45:00	7.16	2.43%	4602.67	2741.8	1860.87	24.9	5.81%	4.48%
10:44:00	7.17	2.58%	4595.57	2741.01	1854.56	24.84	5.82%	4.4%
10:43:00	7.17	2.58%	4554.31	2711.41	1842.9	24.92	5.87%	4.4%
10:42:00	7.18	2.72%	4549.14	2705.17	1843.97	24.97	5.88%	4.42%
10:41:00	7.18	2.72%	4541.46	2697.07	1844.39	25.03	5.89%	4.52%
10:40:00	7.18	2.72%	4534.13	2686.46	1847.67	25.14	5.91%	4.49%
10:39:00	7.18	2.72%	4522.65	2674.06	1848.59	25.23	5.93%	4.35%
10:38:00	7.17	2.58%	4516.26	2668.32	1847.94	25.27	5.94%	4.34%
10:37:00	7.17	2.58%	4415.02	2662.23	1752.79	24.32	6.03%	4.43%
10:36:00	7.18	2.72%	4393.94	2604.8	1789.14	25.1	6.09%	4.35%
10:35:00	7.18	2.72%	4389.84	2602.5	1787.34	25.1	6.1%	4.33%
10:34:00	7.18	2.72%	4376.2	2575.47	1800.73	25.43	6.13%	4.24%
10:33:00	7.17	2.58%	4351.18	2570.24	1780.93	25.26	6.16%	4.15%
10:32:00	7.16	2.43%	4341.93	2555.49	1786.43	25.42	6.18%	4.03%
10:31:00	7.17	2.58%	4332.53	2517.58	1814.95	26	6.22%	4.06%
10:30:00	7.17	2.58%	4329.24	2511.42	1817.81	26.08	6.23%	4.11%
10:29:00	7.16	2.43%	4275.67	2481.34	1794.33	26.06	6.31%	4.16%
10:28:00	7.16	2.43%	4247.13	2427.64	1819.49	26.74	6.38%	4.37%
10:27:00	7.17	2.58%	4234.01	2372.96	1861.06	27.63	6.45%	4.28%
10:26:00	7.18	2.72%	4232.93	2363.64	1869.3	27.8	6.46%	4.41%
10:25:00	7.18	2.72%	4227.48	2348.41	1879.06	28.03	6.48%	4.45%
10:24:00	7.17	2.58%	4214.05	2340.24	1873.81	28.04	6.5%	4.45%
10:23:00	7.18	2.72%	4205.65	2334.29	1871.36	28.06	6.51%	4.34%
10:22:00	7.18	2.72%	4186.7	2326.47	1860.22	28.01	6.54%	4.29%
10:21:00	7.18	2.72%	4142.68	2324.32	1818.36	27.57	6.59%	4.16%
10:20:00	7.17	2.58%	4127.45	2293.96	1833.49	28	6.63%	4.06%
10:19:00	7.17	2.58%	4040.29	2260.98	1779.31	27.78	6.78%	4.47%
10:18:00	7.17	2.58%	4033.83	2238.68	1795.14	28.15	6.81%	4.7%
10:17:00	7.18	2.72%	4017.17	2228.79	1788.38	28.17	6.84%	4.67%
10:16:00	7.16	2.43%	4002.97	2221.26	1781.71	28.16	6.86%	4.58%
10:15:00	7.16	2.43%	3971.06	2193.69	1777.37	28.35	6.93%	4.75%
10:14:00	7.17	2.58%	3964.17	2179.94	1784.23	28.56	6.95%	4.76%
10:13:00	7.16	2.43%	3943.52	2177.79	1765.73	28.37	6.98%	4.74%
10:12:00	7.17	2.58%	3913.91	2158.66	1755.25	28.42	7.03%	4.8%
10:11:00	7.16	2.43%	3884.37	2152.72	1731.65	28.2	7.07%	4.74%
10:10:00	7.16	2.43%	3881.14	2148.78	1732.37	28.24	7.08%	4.75%
10:09:00	7.18	2.72%	3880	2112.26	1767.74	29	7.12%	5.09%
10:08:00	7.17	2.58%	3852.15	2078.98	1773.17	29.38	7.2%	4.99%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 华峰化学
涨跌幅: 1.43%
最新价: 7.0900
换手率: 0.86%
成交量: 200215.55手
成交额: 14068.9万元
流入金额: 7577.28万元
流出金额: 6491.62万元
净流入: 1085.66万元
净流入率: 7.72%
特大净流入: 322.94万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

华峰化学(002064)资金流向 002064实时资金流向 华峰化学实时资金流向

华峰化学(002064)资金流向 002064实时资金流向 华峰化学实时资金流向

002064 (2022-11-14)资金流向

华峰化学(002064)资金流向 002064实时资金流向华峰化学实时资金流向

华峰化学(002064)资金流向 002064实时资金流向华峰化学实时资金流向