三变科技(002112)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:45:55
 
2022年11月15日

三变科技(002112)资金流向 002112实时资金流向 三变科技实时资金流向

三变科技(002112)资金流向 002112实时资金流向 三变科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002112 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.685.08%47943.2329737.3918205.8423.0315.17%1.38%
14:56:008.674.96%47700.6829436.7518263.9323.2615.28%1.39%
14:55:008.674.96%47520.4929256.4618264.0323.3715.35%1.39%
14:54:008.685.08%47344.0328999.8718344.1623.615.43%1.41%
14:53:008.674.96%47164.6828938.8118225.8723.5215.48%1.39%
14:52:008.695.21%47094.3828735.0518359.3323.7815.53%1.38%
14:51:008.715.45%46950.8428454.8118496.0324.0915.8%1.38%
14:50:008.725.57%46810.5528333.618476.9524.1415.85%1.37%
14:49:008.725.57%46687.2928262.1618425.1324.1415.89%1.35%
14:48:008.725.57%46573.3528168.2318405.1224.1815.94%1.37%
14:47:008.725.57%46532.6928055.5418477.1624.3215.97%1.36%
14:46:008.725.57%46475.9427978.4718497.4624.3916%1.36%
14:45:008.735.69%46404.7427909.618495.1424.4316.03%1.35%
14:44:008.745.81%46351.2527816.9918534.2624.5316.06%1.33%
14:43:008.755.93%46284.6227758.218526.4224.5616.08%1.32%
14:42:008.745.81%46215.6227707.9718507.6524.5816.11%1.32%
14:41:008.755.93%46161.5127644.6118516.924.6316.13%1.33%
14:40:008.766.05%46113.1827593.2918519.8924.6616.16%1.34%
14:39:008.776.17%46060.1227556.9818503.1324.6716.17%1.34%
14:38:008.786.3%45982.7727541.5518441.2224.6216.19%1.33%
14:37:008.786.3%45877.5827483.5918393.9924.6116.23%1.32%
14:36:008.755.93%45781.1727453.6418327.5224.5616.26%1.31%
14:35:008.725.57%45726.7627434.0418292.7224.5416.27%1.3%
14:34:008.75.33%45675.7827387.3618288.4224.5716.29%1.27%
14:33:008.685.08%45639.1927362.8918276.324.5716.31%1.25%
14:32:008.75.33%45612.0627137.7718474.2924.9216.36%1.26%
14:31:008.745.81%45538.3826962.118576.2825.1416.42%1.27%
14:30:008.755.93%45494.9926918.8718576.1225.1716.44%1.26%
14:29:008.776.17%45476.4926890.4118586.0825.216.45%1.27%
14:28:008.796.42%45384.7426853.0118531.7325.1716.48%1.26%
14:27:008.86.54%45351.526830.9718520.5325.1816.49%1.25%
14:26:008.86.54%45279.4726821.3618458.125.1216.51%1.22%
14:25:008.86.54%45224.3226785.8918438.4225.1216.53%1.21%
14:24:008.786.3%45189.2126771.9218417.2925.1116.54%1.2%
14:23:008.786.3%45167.2726669.6718497.5925.2616.57%1.23%
14:22:008.86.54%45153.5326570.2618583.2725.4216.59%1.24%
14:21:008.847.02%45134.5926500.4318634.1625.5216.61%1.24%
14:20:008.887.51%45078.0826355.1818722.925.7116.66%1.26%
14:19:008.887.51%44956.162627318683.1625.7316.71%1.26%
14:18:008.877.38%44779.1726176.8918602.2825.7216.77%1.26%
14:17:008.867.26%44614.1126087.3318526.7825.7116.83%1.25%
14:16:008.86.54%44448.4526086.3618362.0825.5416.87%1.23%
14:15:008.776.17%44318.7526084.5118234.2325.4116.9%1.21%
14:14:008.755.93%44246.8626072.3418174.5225.3616.92%1.18%
14:13:008.745.81%44183.7526059.7318124.0225.3116.94%1.17%
14:12:008.735.69%44136.2726047.5118088.7625.2816.96%1.18%
14:11:008.735.69%44071.5826023.8718047.7125.2616.98%1.16%
14:10:008.725.57%44011.6126019.0717992.5325.216.99%1.14%
14:09:008.735.69%43975.2926011.5717963.7225.1817%1.14%
14:08:008.735.69%43928.2326003.0117925.2225.1417.02%1.14%
14:07:008.735.69%43886.4225996.217890.2225.1117.03%1.14%
14:06:008.735.69%43875.842597017905.8525.1517.04%1.13%
14:05:008.745.81%43859.2425955.0717904.1725.1617.04%1.12%
14:04:008.725.57%43839.7625943.4417896.3325.1617.05%1.11%
14:03:008.715.45%43805.4325900.5417904.8925.217.07%1.11%
14:02:008.725.57%43803.4225822.5317980.8925.3317.09%1.13%
14:01:008.735.69%43797.9225782.7318015.225.417.1%1.16%
14:00:008.745.81%43794.0825737.7218056.3725.4717.11%1.18%
13:59:008.745.81%43772.5125683.1118089.425.5517.13%1.19%
13:58:008.745.81%43743.0225658.4618084.5625.5617.14%1.21%
13:57:008.755.93%43698.2825624.3518073.9325.5717.16%1.19%
13:56:008.755.93%43654.8825608.9718045.9125.5517.18%1.18%
13:55:008.735.69%43605.7525593.5918012.1625.5317.19%1.16%
13:54:008.715.45%43577.7525578.6117999.1425.5317.2%1.15%
13:53:008.75.33%43457.3825563.6317893.7425.4317.24%1.15%
13:52:008.695.21%43427.0925519.317907.7925.4717.25%1.14%
13:51:008.685.08%43391.3625508.8717882.525.4517.27%1.13%
13:50:008.674.96%43361.3425466.9717894.3825.517.28%1.12%
13:49:008.674.96%43313.1425439.6217873.5225.4917.3%1.11%
13:48:008.685.08%43299.6925375.6417924.0525.5917.32%1.11%
13:47:008.685.08%43266.4725340.8317925.6425.6217.34%1.11%
13:46:008.75.33%43243.0325236.041800725.7917.37%1.12%
13:45:008.695.21%43159.8425172.1517987.6925.8117.41%1.1%
13:44:008.75.33%4314325102.6718040.3325.9217.43%1.1%
13:43:008.725.57%43091.724941.0418150.6626.1617.48%1.09%
13:42:008.715.45%43058.5924924.618133.9926.1517.49%1.09%
13:41:008.725.57%43033.6324887.9118145.7326.1917.51%1.09%
13:40:008.715.45%42979.0724850.0218129.0626.217.53%1.11%
13:39:008.715.45%42971.2324790.8118180.4226.317.55%1.11%
13:38:008.725.57%42915.3324718.4618196.8726.3817.58%1.11%
13:37:008.735.69%42896.3924690.2918206.0926.4117.6%1.12%
13:36:008.745.81%42877.0124648.9518228.0626.4617.61%1.13%
13:35:008.745.81%42853.9824630.0818223.926.4717.62%1.12%
13:34:008.735.69%42838.3324594.5218243.8126.5217.64%1.11%
13:33:008.755.93%42789.6824551.6218238.0626.5517.66%1.12%
13:32:008.755.93%42751.7924547.1818204.6126.5217.67%1.07%
13:31:008.745.81%42727.9724538.1818189.7826.5117.68%1.05%
13:30:008.735.69%42686.7124512.2318174.4826.5117.7%1.06%
13:29:008.755.93%42668.4324444.4718223.9726.6217.72%1.07%
13:28:008.776.17%42632.6924406.4818226.2126.6517.74%1.09%
13:27:008.776.17%42593.6624374.3318219.3326.6717.75%1.1%
13:26:008.776.17%42531.1124335.618195.526.6717.78%1.11%
13:25:008.86.54%42506.3724239.7618266.6126.8217.81%1.11%
13:24:008.816.66%42498.9724175.6418323.3326.9417.83%1.12%
13:23:008.836.9%42466.8424153.4218313.4226.9417.85%1.12%
13:22:008.836.9%42445.1724131.6418313.5326.9617.86%1.12%
13:21:008.847.02%42422.5924101.8418320.7526.9917.87%1.13%
13:20:008.847.02%42376.2924083.618292.6926.9817.89%1.15%
13:19:008.836.9%42326.6324078.5118248.1226.9317.9%1.13%
13:18:008.86.54%42274.8524047.218227.6526.9317.92%1.16%
13:17:008.816.66%42244.6924018.7818225.9126.9517.94%1.15%
13:16:008.796.42%42162.6323993.5518169.0826.9117.97%1.15%
13:15:008.826.78%42140.6623936.1118204.552717.99%1.14%
13:14:008.857.14%42129.823910.5118219.2927.0318%1.14%
13:13:008.857.14%42085.3723897.7818187.5827.0118.01%1.11%
13:12:008.877.38%42067.323791.3118275.9927.1918.05%1.11%
13:11:008.897.63%42038.1723745.5218292.6527.2518.07%1.12%
13:10:008.938.11%42025.0523668.3818356.6627.3818.09%1.12%
13:09:008.917.87%41966.123611.318354.827.4218.12%1.1%
13:08:008.867.26%41780.0723603.8518176.2227.2418.18%1.11%
13:07:008.857.14%41739.3623537.5318201.8227.3218.21%1.09%
13:06:008.857.14%41692.5123499.2418193.2727.3418.23%1.08%
13:05:008.836.9%41635.623491.5518144.0527.2918.25%1.09%
13:04:008.826.78%41586.3323476.7918109.5327.2718.26%1.06%
13:03:008.86.54%41532.3723471.9518060.4227.2218.28%1.04%
13:02:008.796.42%41517.3223440.7618076.5627.2618.29%1.04%
13:01:008.86.54%41465.6823392.0718073.6127.318.32%1.04%
11:30:008.786.3%41406.8923354.2418052.6527.3118.35%1%
11:29:008.816.66%41370.7323318.9818051.7527.3318.37%0.99%
11:28:008.816.66%41357.5423265.9918091.5527.4318.39%0.98%
11:27:008.836.9%41280.4323245.918034.5327.3818.42%0.97%
11:26:008.816.66%41222.3923222.2918000.127.3618.44%0.96%
11:25:008.755.93%41106.223206.9517899.2527.2618.48%0.96%
11:24:008.847.02%41056.9122906.918150.0127.7918.91%0.96%
11:23:008.847.02%41028.5222875.531815327.8218.92%0.97%
11:22:008.857.14%40989.7122851.2218138.527.8318.94%0.97%
11:21:008.887.51%40951.5622780.0718171.4927.9318.97%0.96%
11:20:008.97.75%40892.5222722.4318170.0927.9819.01%0.96%
11:19:008.958.35%40837.2722568.7118268.5628.2219.07%0.94%
11:18:008.938.11%40738.2822513.5118224.7728.2319.13%0.92%
11:17:008.867.26%40520.5322451.418069.1328.1119.21%0.9%
11:16:008.968.47%40418.4622264.4118154.0528.3719.3%0.94%
11:15:008.988.72%39550.1522002.6117547.5427.9219.18%0.95%
11:14:008.877.38%39000.7121917.4317083.2727.4619.38%0.96%
11:13:008.786.3%38653.9421863.2316790.7127.1619.51%0.96%
11:12:008.725.57%38285.3621857.916427.4626.7419.41%0.95%
11:11:008.75.33%38121.8821851.916269.9826.5519.46%0.93%
11:10:008.75.33%3808921819.7216269.2826.5819.48%0.9%
11:09:008.695.21%38063.621811.216252.426.5719.49%0.9%
11:08:008.695.21%38054.221803.7316250.4726.5719.5%0.9%
11:07:008.75.33%38026.121737.0816289.0326.6819.53%0.88%
11:06:008.695.21%37958.1621728.0216230.1426.6119.55%0.86%
11:05:008.75.33%37932.3521715.0716217.2926.6119.56%0.85%
11:04:008.75.33%3784521715.0716129.9426.519.59%0.81%
11:03:008.75.33%37829.4921686.4816143.0226.5419.61%0.81%
11:02:008.695.21%37800.121666.9216133.1726.5519.62%0.79%
11:01:008.75.33%37693.1921664.0616029.1326.4319.66%0.76%
11:00:008.695.21%37666.6321650.5516016.0826.4219.67%0.76%
10:59:008.695.21%37637.3121629.2616008.0526.4319.69%0.74%
10:58:008.695.21%37608.921594.616014.326.4719.71%0.72%
10:57:008.75.33%37557.8921587.1315970.7626.4219.73%0.67%
10:56:008.685.08%37491.6621582.0215909.6426.3519.75%0.66%
10:55:008.664.84%37419.2221559.3515859.8726.3119.78%0.64%
10:54:008.674.96%37385.6721546.8815838.7826.319.8%0.63%
10:53:008.674.96%37309.2521522.6815786.5726.2519.83%0.62%
10:52:008.685.08%37242.9221470.8515772.0626.2819.87%0.62%
10:51:008.685.08%37203.1621442.8515760.3126.2919.89%0.62%
10:50:008.685.08%37143.321416.0315727.2726.2819.92%0.6%
10:49:008.695.21%37115.1721301.4515813.7226.4819.97%0.6%
10:48:008.75.33%37098.7621253.4715845.326.5719.99%0.61%
10:47:008.75.33%37033.1621234.8815798.2826.5220.02%0.6%
10:46:008.75.33%37024.2521163.5415860.7126.6620.04%0.62%
10:45:008.75.33%36992.3821095.3715897.0126.7720.08%0.62%
10:44:008.715.45%3692021075.6215844.3726.7220.11%0.62%
10:43:008.75.33%36888.0320963.3715924.6626.9220.16%0.6%
10:42:008.725.57%36847.4220919.9615927.4626.9720.19%0.57%
10:41:008.725.57%36787.5120879.6515907.8626.9820.22%0.53%
10:40:008.715.45%36702.8420857.3515845.4926.9220.26%0.52%
10:39:008.75.33%36540.7820839.1715701.6226.7620.32%0.52%
10:38:008.695.21%36471.5520792.6215678.9326.7820.36%0.53%
10:37:008.75.33%36427.120783.3915643.7126.7420.38%0.52%
10:36:008.715.45%36346.6620715.4515631.2126.7920.43%0.5%
10:35:008.715.45%36227.8420715.4515512.3926.6420.47%0.45%
10:34:008.715.45%36170.4420691.6215478.8226.6220.5%0.44%
10:33:008.75.33%35968.2720680.4915287.7726.3920.39%0.41%
10:32:008.685.08%35875.3720673.1315202.2526.2920.42%0.39%
10:31:008.685.08%35762.7920670.5215092.2726.1520.46%0.35%
10:30:008.674.96%35644.2420648.1414996.1126.0520.51%0.35%
10:29:008.674.96%35576.4420597.0914979.3426.0720.56%0.32%
10:28:008.695.21%35521.5220461.9215059.626.320.62%0.34%
10:27:008.75.33%35445.9120291.4815154.4426.5820.71%0.35%
10:26:008.75.33%35417.2620181.2815235.9726.7820.76%0.34%
10:25:008.715.45%35337.520161.6115175.8926.7320.8%0.35%
10:24:008.725.57%35305.4720071.6315233.8426.8920.85%0.34%
10:23:008.725.57%35268.4120056.2315212.1826.8720.86%0.32%
10:22:008.725.57%35214.7820020.8315193.9526.8820.9%0.28%
10:21:008.735.69%35168.3919967.2815201.1126.9420.93%0.25%
10:20:008.725.57%35053.3219918.3915134.9326.921%0.25%
10:19:008.715.45%3492819916.6515011.3526.7421.04%0.2%
10:18:008.75.33%34852.5819865.5614987.0226.7621.09%0.21%
10:17:008.75.33%34748.0319830.5314917.526.721.14%0.21%
10:16:008.75.33%34686.3919777.1714909.2226.7521.19%0.21%
10:15:008.674.96%34568.4419751.5414816.9126.6521.24%0.21%
10:14:008.674.96%34473.5419674.7614798.7926.721.31%0.17%
10:13:008.695.21%34413.9819612.9914800.9926.7721.36%0.18%
10:12:008.725.57%34301.1619533.514767.6626.821.44%0.17%
10:11:008.715.45%34261.4719509.9514751.5126.821.46%0.15%
10:10:008.735.69%34124.9219443.2714681.6526.7821.54%0.14%
10:09:008.725.57%34057.8619294.3514763.5227.0321.82%0.13%
10:08:008.735.69%33983.8719255.3514728.5227.0221.86%0.12%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
三变科技
涨跌幅
5.08%
最新价
8.6800
换手率
34.87%
成交量
901297.88手
成交额
77680.62万元
流入金额
47943.23万元
流出金额
29737.39万元
净流入
18205.84万元
净流入率
23.44%
特大净流入
11994.06万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15