2022年11月15日
齐心集团(002301)资金流向 002301实时资金流向 齐心集团实时资金流向
齐心集团(002301)资金流向 002301实时资金流向 齐心集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002301 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.17 | -3.11% | 10087.78 | 12984.11 | -2896.33 | -12.26 | -2.39% | 0.2% |
| 14:56:00 | 7.17 | -3.11% | 10063.18 | 12920.74 | -2857.55 | -12.14 | -2.4% | 0.2% |
| 14:55:00 | 7.16 | -3.24% | 10041.6 | 12888.02 | -2846.41 | -12.12 | -2.4% | 0.18% |
| 14:54:00 | 7.16 | -3.24% | 9985.4 | 12868.39 | -2882.99 | -12.32 | -2.41% | 0.2% |
| 14:53:00 | 7.15 | -3.38% | 9945.88 | 12843.56 | -2897.68 | -12.41 | -2.42% | 0.21% |
| 14:52:00 | 7.16 | -3.24% | 9923.18 | 12814.29 | -2891.11 | -12.41 | -2.42% | 0.23% |
| 14:51:00 | 7.17 | -3.11% | 9902.82 | 12788.3 | -2885.48 | -12.41 | -2.43% | 0.19% |
| 14:50:00 | 7.16 | -3.24% | 9875.88 | 12778.57 | -2902.68 | -12.51 | -2.43% | 0.21% |
| 14:49:00 | 7.15 | -3.38% | 9853.41 | 12742.75 | -2889.34 | -12.48 | -2.44% | 0.24% |
| 14:48:00 | 7.16 | -3.24% | 9849.55 | 12735.96 | -2886.41 | -12.47 | -2.44% | 0.26% |
| 14:47:00 | 7.14 | -3.51% | 9772.68 | 12709.68 | -2937 | -12.75 | -2.45% | 0.24% |
| 14:46:00 | 7.15 | -3.38% | 9754.59 | 12694.83 | -2940.24 | -12.78 | -2.45% | 0.23% |
| 14:45:00 | 7.14 | -3.51% | 9741.43 | 12667.41 | -2925.98 | -12.74 | -2.46% | 0.18% |
| 14:44:00 | 7.15 | -3.38% | 9738 | 12631.04 | -2893.04 | -12.62 | -2.46% | 0.23% |
| 14:43:00 | 7.16 | -3.24% | 9727.96 | 12506.9 | -2778.94 | -12.19 | -2.01% | 0.25% |
| 14:42:00 | 7.17 | -3.11% | 9716.71 | 12500.6 | -2783.89 | -12.23 | -2.01% | 0.26% |
| 14:41:00 | 7.17 | -3.11% | 9714.26 | 12481.6 | -2767.33 | -12.17 | -2.02% | 0.25% |
| 14:40:00 | 7.17 | -3.11% | 9713.26 | 12463.82 | -2750.56 | -12.1 | -2.02% | 0.26% |
| 14:39:00 | 7.17 | -3.11% | 9703.42 | 12428.83 | -2725.4 | -12.01 | -2.02% | 0.3% |
| 14:38:00 | 7.18 | -2.97% | 9699.69 | 12427.97 | -2728.28 | -12.03 | -2.02% | 0.29% |
| 14:37:00 | 7.18 | -2.97% | 9694.23 | 12406.29 | -2712.06 | -11.97 | -2.02% | 0.31% |
| 14:36:00 | 7.17 | -3.11% | 9662.93 | 12405.57 | -2742.65 | -12.12 | -2.03% | 0.24% |
| 14:35:00 | 7.17 | -3.11% | 9630.19 | 12403.07 | -2772.88 | -12.28 | -2.03% | 0.22% |
| 14:34:00 | 7.17 | -3.11% | 9627.67 | 12399.05 | -2771.38 | -12.27 | -2.03% | 0.22% |
| 14:33:00 | 7.18 | -2.97% | 9612.52 | 12387 | -2774.48 | -12.3 | -2.03% | 0.25% |
| 14:32:00 | 7.19 | -2.84% | 9595.41 | 12323.39 | -2727.98 | -12.14 | -2.04% | 0.22% |
| 14:31:00 | 7.19 | -2.84% | 9574.78 | 12314.56 | -2739.78 | -12.21 | -2.04% | 0.2% |
| 14:30:00 | 7.21 | -2.57% | 9569.45 | 12275.5 | -2706.05 | -12.08 | -2.05% | 0.21% |
| 14:29:00 | 7.21 | -2.57% | 9495.83 | 12262.02 | -2766.19 | -12.4 | -2.06% | 0.23% |
| 14:28:00 | 7.2 | -2.7% | 9486.89 | 12250.94 | -2764.04 | -12.4 | -2.06% | 0.19% |
| 14:27:00 | 7.19 | -2.84% | 9430.01 | 12248.13 | -2818.12 | -12.68 | -2.06% | 0.15% |
| 14:26:00 | 7.18 | -2.97% | 9421.59 | 12245.18 | -2823.59 | -12.71 | -2.06% | 0.15% |
| 14:25:00 | 7.18 | -2.97% | 9406.49 | 12232.11 | -2825.62 | -12.73 | -2.07% | 0.17% |
| 14:24:00 | 7.18 | -2.97% | 9389.17 | 12230.03 | -2840.87 | -12.81 | -2.07% | 0.16% |
| 14:23:00 | 7.19 | -2.84% | 9375.94 | 12225.65 | -2849.72 | -12.86 | -2.07% | 0.12% |
| 14:22:00 | 7.19 | -2.84% | 9357.53 | 12214.24 | -2856.71 | -12.91 | -2.07% | 0.09% |
| 14:21:00 | 7.18 | -2.97% | 9339.34 | 12177.99 | -2838.65 | -12.86 | -2.08% | 0.12% |
| 14:20:00 | 7.19 | -2.84% | 9329.34 | 12145.59 | -2816.25 | -12.79 | -2.08% | 0.18% |
| 14:19:00 | 7.17 | -3.11% | 9292.15 | 12145.02 | -2852.87 | -12.98 | -2.09% | 0.14% |
| 14:18:00 | 7.16 | -3.24% | 9281.46 | 12141.15 | -2859.7 | -13.02 | -2.09% | 0.11% |
| 14:17:00 | 7.15 | -3.38% | 9267.8 | 12136.87 | -2869.07 | -13.07 | -2.09% | 0.1% |
| 14:16:00 | 7.14 | -3.51% | 9247.78 | 12132.51 | -2884.74 | -13.16 | -2.09% | 0.09% |
| 14:15:00 | 7.14 | -3.51% | 9245.28 | 12129.94 | -2884.67 | -13.16 | -2.09% | 0.09% |
| 14:14:00 | 7.14 | -3.51% | 9238.27 | 12119.31 | -2881.04 | -13.16 | -2.09% | 0.11% |
| 14:13:00 | 7.16 | -3.24% | 9231.48 | 12064.44 | -2832.96 | -12.97 | -2.1% | 0.12% |
| 14:12:00 | 7.17 | -3.11% | 9216.55 | 12038.78 | -2822.24 | -12.95 | -2.1% | 0.11% |
| 14:11:00 | 7.18 | -2.97% | 9206.93 | 12026.23 | -2819.3 | -12.95 | -2.11% | 0.12% |
| 14:10:00 | 7.18 | -2.97% | 9191.63 | 12003.9 | -2812.27 | -12.94 | -2.11% | 0.08% |
| 14:09:00 | 7.18 | -2.97% | 9182.08 | 12002.97 | -2820.89 | -12.98 | -2.11% | 0.04% |
| 14:08:00 | 7.18 | -2.97% | 9165.21 | 11992.06 | -2826.85 | -13.03 | -2.11% | 0.01% |
| 14:07:00 | 7.18 | -2.97% | 9152.36 | 11988.55 | -2836.19 | -13.08 | -2.12% | 0% |
| 14:06:00 | 7.17 | -3.11% | 9137.59 | 11984.53 | -2846.95 | -13.14 | -2.12% | 0% |
| 14:05:00 | 7.2 | -2.7% | 9122.2 | 11902.21 | -2780.01 | -12.89 | -2.13% | 0.03% |
| 14:04:00 | 7.19 | -2.84% | 9048.17 | 11863.7 | -2815.53 | -13.12 | -2.14% | 0.01% |
| 14:03:00 | 7.19 | -2.84% | 8957.51 | 11812.5 | -2854.99 | -13.4 | -2.15% | -0.02% |
| 14:02:00 | 7.13 | -3.65% | 8833.75 | 11791.62 | -2957.87 | -13.97 | -2.17% | -0.01% |
| 14:01:00 | 7.13 | -3.65% | 8819.63 | 11784.36 | -2964.72 | -14.02 | -2.17% | -0.01% |
| 14:00:00 | 7.11 | -3.92% | 8763.95 | 11773.46 | -3009.51 | -14.28 | -2.18% | -0.02% |
| 13:59:00 | 7.11 | -3.92% | 8736.93 | 11765.94 | -3029 | -14.39 | -2.18% | -0.06% |
| 13:58:00 | 7.11 | -3.92% | 8714.04 | 11763.24 | -3049.2 | -14.51 | -2.18% | -0.13% |
| 13:57:00 | 7.1 | -4.05% | 8674.08 | 11725.32 | -3051.24 | -14.57 | -2.19% | -0.13% |
| 13:56:00 | 7.1 | -4.05% | 8662.28 | 11664.23 | -3001.95 | -14.38 | -2.2% | -0.13% |
| 13:55:00 | 7.1 | -4.05% | 8658.38 | 11504.68 | -2846.3 | -13.75 | -2.22% | -0.08% |
| 13:54:00 | 7.11 | -3.92% | 8640.89 | 11440.03 | -2799.14 | -13.57 | -2.22% | -0.01% |
| 13:53:00 | 7.13 | -3.65% | 8637.25 | 11375.77 | -2738.52 | -13.32 | -2.23% | 0.03% |
| 13:52:00 | 7.14 | -3.51% | 8632.26 | 11343.59 | -2711.33 | -13.22 | -2.24% | 0.05% |
| 13:51:00 | 7.15 | -3.38% | 8612.89 | 11296.09 | -2683.2 | -13.12 | -2.24% | 0.06% |
| 13:50:00 | 7.14 | -3.51% | 8593.29 | 11294.31 | -2701.01 | -13.22 | -2.25% | 0.01% |
| 13:49:00 | 7.14 | -3.51% | 8589.58 | 11282.38 | -2692.81 | -13.19 | -2.25% | 0.02% |
| 13:48:00 | 7.14 | -3.51% | 8557.13 | 11242.4 | -2685.28 | -13.2 | -2.26% | -0.06% |
| 13:47:00 | 7.14 | -3.51% | 8548.27 | 11233.63 | -2685.36 | -13.21 | -2.26% | -0.06% |
| 13:46:00 | 7.12 | -3.78% | 8498.08 | 11212.26 | -2714.18 | -13.4 | -2.27% | -0.02% |
| 13:45:00 | 7.12 | -3.78% | 8451.8 | 11169.15 | -2717.35 | -13.48 | -2.28% | -0.04% |
| 13:44:00 | 7.11 | -3.92% | 8422.39 | 11147.32 | -2724.93 | -13.55 | -2.28% | -0.04% |
| 13:43:00 | 7.13 | -3.65% | 8373.99 | 11097.04 | -2723.04 | -13.61 | -2.29% | -0.03% |
| 13:42:00 | 7.12 | -3.78% | 8363.45 | 11026.26 | -2662.81 | -13.36 | -2.3% | 0.02% |
| 13:41:00 | 7.14 | -3.51% | 8353.97 | 10904.51 | -2550.54 | -12.88 | -2.32% | 0.03% |
| 13:40:00 | 7.17 | -3.11% | 8317.95 | 10676.72 | -2358.77 | -12.08 | -1.58% | 0.03% |
| 13:39:00 | 7.16 | -3.24% | 8279.09 | 10666.48 | -2387.39 | -12.26 | -1.58% | 0.08% |
| 13:38:00 | 7.15 | -3.38% | 8231.41 | 10585.93 | -2354.52 | -12.17 | -1.59% | 0.09% |
| 13:37:00 | 7.17 | -3.11% | 8208.82 | 10555.14 | -2346.32 | -12.16 | -1.6% | 0.14% |
| 13:36:00 | 7.16 | -3.24% | 8157.58 | 10467.62 | -2310.05 | -12.06 | -1.61% | 0.1% |
| 13:35:00 | 7.17 | -3.11% | 8152.91 | 10445.71 | -2292.8 | -11.99 | -1.61% | 0.13% |
| 13:34:00 | 7.17 | -3.11% | 8138.22 | 10419.36 | -2281.15 | -11.95 | -1.62% | 0.1% |
| 13:33:00 | 7.18 | -2.97% | 8042 | 10389.85 | -2347.85 | -12.38 | -1.63% | 0.02% |
| 13:32:00 | 7.16 | -3.24% | 7993.45 | 10373.95 | -2380.5 | -12.6 | -1.63% | 0.03% |
| 13:31:00 | 7.16 | -3.24% | 7908.37 | 10322.19 | -2413.82 | -12.87 | -1.64% | 0.07% |
| 13:30:00 | 7.17 | -3.11% | 7871.21 | 10179.15 | -2307.95 | -12.42 | -1.66% | 0.07% |
| 13:29:00 | 7.17 | -3.11% | 7852.14 | 10121.65 | -2269.51 | -12.26 | -1.67% | 0.11% |
| 13:28:00 | 7.19 | -2.84% | 7848.76 | 10043.48 | -2194.72 | -11.91 | -1.67% | 0.16% |
| 13:27:00 | 7.19 | -2.84% | 7847.39 | 9993.29 | -2145.9 | -11.68 | -1.68% | 0.21% |
| 13:26:00 | 7.19 | -2.84% | 7770.89 | 9899.6 | -2128.71 | -11.7 | -1.69% | 0.29% |
| 13:25:00 | 7.2 | -2.7% | 7762.68 | 9852.97 | -2090.29 | -11.52 | -1.7% | 0.38% |
| 13:24:00 | 7.22 | -2.43% | 7762.53 | 9800.21 | -2037.68 | -11.26 | -1.7% | 0.42% |
| 13:23:00 | 7.23 | -2.3% | 7758.56 | 9752.41 | -1993.86 | -11.05 | -1.71% | 0.42% |
| 13:22:00 | 7.23 | -2.3% | 7750.02 | 9710.1 | -1960.08 | -10.9 | -1.71% | 0.43% |
| 13:21:00 | 7.22 | -2.43% | 7742.79 | 9702.3 | -1959.51 | -10.9 | -1.72% | 0.44% |
| 13:20:00 | 7.23 | -2.3% | 7735.27 | 9698.76 | -1963.49 | -10.93 | -1.72% | 0.41% |
| 13:19:00 | 7.22 | -2.43% | 7703.31 | 9672.48 | -1969.17 | -11 | -1.72% | 0.35% |
| 13:18:00 | 7.21 | -2.57% | 7697.67 | 9666.13 | -1968.46 | -11 | -1.72% | 0.35% |
| 13:17:00 | 7.21 | -2.57% | 7689.44 | 9651.57 | -1962.12 | -10.98 | -1.73% | 0.35% |
| 13:16:00 | 7.21 | -2.57% | 7679.84 | 9642.84 | -1963 | -11 | -1.73% | 0.34% |
| 13:15:00 | 7.21 | -2.57% | 7670.68 | 9638.09 | -1967.4 | -11.03 | -1.73% | 0.36% |
| 13:14:00 | 7.21 | -2.57% | 7650.76 | 9521.23 | -1870.46 | -10.57 | -1.1% | 0.34% |
| 13:13:00 | 7.2 | -2.7% | 7645.64 | 9508.48 | -1862.84 | -10.54 | -1.1% | 0.38% |
| 13:12:00 | 7.19 | -2.84% | 7616.66 | 9500.99 | -1884.33 | -10.68 | -1.1% | 0.39% |
| 13:11:00 | 7.2 | -2.7% | 7558.27 | 9478.6 | -1920.34 | -10.93 | -1.11% | 0.34% |
| 13:10:00 | 7.2 | -2.7% | 7523.92 | 9421.22 | -1897.3 | -10.86 | -1.12% | 0.34% |
| 13:09:00 | 7.21 | -2.57% | 7478.83 | 9356.28 | -1877.44 | -10.81 | -1.12% | 0.24% |
| 13:08:00 | 7.21 | -2.57% | 7434.13 | 9322.77 | -1888.63 | -10.93 | -1.13% | 0.18% |
| 13:07:00 | 7.2 | -2.7% | 7377.53 | 9184.14 | -1806.61 | -10.57 | -1.14% | 0.21% |
| 13:06:00 | 7.23 | -2.3% | 7267.64 | 8960.65 | -1693.01 | -10.1 | -1.16% | 0.27% |
| 13:05:00 | 7.27 | -1.76% | 7265.6 | 8696.98 | -1431.38 | -8.68 | -1.18% | 0.29% |
| 13:04:00 | 7.3 | -1.35% | 7262.47 | 8541.93 | -1279.45 | -7.83 | -0.35% | 0.31% |
| 13:03:00 | 7.3 | -1.35% | 7259.55 | 8485.06 | -1225.5 | -7.53 | -0.35% | 0.33% |
| 13:02:00 | 7.3 | -1.35% | 7259.19 | 8470.16 | -1210.98 | -7.45 | -0.35% | 0.42% |
| 13:01:00 | 7.31 | -1.22% | 7259.19 | 8404.25 | -1145.06 | -7.07 | -0.36% | 0.53% |
| 11:30:00 | 7.32 | -1.08% | 7240.08 | 8288.01 | -1047.94 | -6.53 | -0.36% | 0.55% |
| 11:29:00 | 7.33 | -0.95% | 7237.8 | 8276.17 | -1038.36 | -6.47 | -0.36% | 0.54% |
| 11:28:00 | 7.3 | -1.35% | 7221.7 | 8268.28 | -1046.58 | -6.53 | -0.36% | 0.51% |
| 11:27:00 | 7.32 | -1.08% | 7204.29 | 8246.54 | -1042.24 | -6.52 | -0.36% | 0.52% |
| 11:26:00 | 7.31 | -1.22% | 7203.34 | 8235.35 | -1032.01 | -6.46 | -0.36% | 0.52% |
| 11:25:00 | 7.32 | -1.08% | 7197.92 | 8233.82 | -1035.89 | -6.49 | -0.36% | 0.49% |
| 11:24:00 | 7.32 | -1.08% | 7166.89 | 8230.97 | -1064.08 | -6.68 | -0.36% | 0.46% |
| 11:23:00 | 7.32 | -1.08% | 7147.56 | 8223.8 | -1076.24 | -6.77 | -0.36% | 0.38% |
| 11:22:00 | 7.31 | -1.22% | 7133.82 | 8221.54 | -1087.72 | -6.85 | -0.36% | 0.36% |
| 11:21:00 | 7.3 | -1.35% | 7128.41 | 8217.23 | -1088.82 | -6.86 | -0.36% | 0.35% |
| 11:20:00 | 7.31 | -1.22% | 7126.66 | 8192.98 | -1066.32 | -6.73 | -0.36% | 0.4% |
| 11:19:00 | 7.31 | -1.22% | 7114.23 | 8192.03 | -1077.8 | -6.81 | -0.36% | 0.38% |
| 11:18:00 | 7.31 | -1.22% | 7083.16 | 8192.03 | -1108.87 | -7.02 | -0.36% | 0.34% |
| 11:17:00 | 7.3 | -1.35% | 7053.37 | 8192.03 | -1138.66 | -7.22 | -0.37% | 0.2% |
| 11:16:00 | 7.29 | -1.49% | 6951.96 | 8184.67 | -1232.71 | -7.87 | -0.37% | 0.16% |
| 11:15:00 | 7.29 | -1.49% | 6913.46 | 8160.4 | -1246.93 | -7.99 | -0.37% | 0.12% |
| 11:14:00 | 7.28 | -1.62% | 6811.55 | 8155.88 | -1344.33 | -8.68 | -0.37% | 0.1% |
| 11:13:00 | 7.28 | -1.62% | 6807.9 | 8105.94 | -1298.04 | -8.41 | -0.37% | 0.17% |
| 11:12:00 | 7.29 | -1.49% | 6801.2 | 8044.14 | -1242.94 | -8.09 | -0.38% | 0.2% |
| 11:11:00 | 7.31 | -1.22% | 6778.49 | 7963.77 | -1185.28 | -7.76 | -0.38% | 0.19% |
| 11:10:00 | 7.3 | -1.35% | 6762.26 | 7937.78 | -1175.52 | -7.72 | -0.38% | 0.2% |
| 11:09:00 | 7.3 | -1.35% | 6740.99 | 7924.2 | -1183.21 | -7.79 | -0.38% | 0.2% |
| 11:08:00 | 7.3 | -1.35% | 6726.81 | 7913.69 | -1186.88 | -7.83 | -0.38% | 0.21% |
| 11:07:00 | 7.31 | -1.22% | 6726.08 | 7893.76 | -1167.68 | -7.71 | -0.38% | 0.27% |
| 11:06:00 | 7.3 | -1.35% | 6724.69 | 7869.38 | -1144.69 | -7.57 | -0.38% | 0.38% |
| 11:05:00 | 7.3 | -1.35% | 6724.25 | 7837.41 | -1113.16 | -7.38 | -0.38% | 0.44% |
| 11:04:00 | 7.31 | -1.22% | 6720.67 | 7801.67 | -1081 | -7.18 | -0.38% | 0.46% |
| 11:03:00 | 7.32 | -1.08% | 6715.47 | 7752.47 | -1037 | -6.92 | -0.38% | 0.48% |
| 11:02:00 | 7.32 | -1.08% | 6706.68 | 7719.98 | -1013.29 | -6.78 | -0.39% | 0.44% |
| 11:01:00 | 7.33 | -0.95% | 6703.24 | 7686.53 | -983.28 | -6.59 | -0.39% | 0.44% |
| 11:00:00 | 7.34 | -0.81% | 6698.48 | 7676.41 | -977.94 | -6.56 | -0.39% | 0.44% |
| 10:59:00 | 7.36 | -0.54% | 6694.29 | 7651.18 | -956.89 | -6.43 | -0.39% | 0.44% |
| 10:58:00 | 7.36 | -0.54% | 6689.07 | 7629.33 | -940.27 | -6.33 | -0.39% | 0.44% |
| 10:57:00 | 7.36 | -0.54% | 6664.41 | 7620.43 | -956.02 | -6.46 | -0.39% | 0.36% |
| 10:56:00 | 7.35 | -0.68% | 6650.5 | 7620.28 | -969.78 | -6.55 | -0.39% | 0.27% |
| 10:55:00 | 7.35 | -0.68% | 6623.72 | 7608.15 | -984.43 | -6.67 | -0.39% | 0.15% |
| 10:54:00 | 7.32 | -1.08% | 6597.86 | 7597.16 | -999.3 | -6.79 | -0.39% | 0.14% |
| 10:53:00 | 7.31 | -1.22% | 6589.16 | 7596.28 | -1007.13 | -6.85 | -0.39% | 0.08% |
| 10:52:00 | 7.31 | -1.22% | 6534.19 | 7588.25 | -1054.07 | -7.2 | -0.39% | 0.02% |
| 10:51:00 | 7.28 | -1.62% | 6348.91 | 7558.91 | -1209.99 | -8.38 | -1.21% | 0.01% |
| 10:50:00 | 7.29 | -1.49% | 6297.37 | 7505.4 | -1208.03 | -8.43 | -1.21% | -0.01% |
| 10:49:00 | 7.28 | -1.62% | 6264.13 | 7443.59 | -1179.46 | -8.29 | -1.22% | 0.02% |
| 10:48:00 | 7.29 | -1.49% | 6257.35 | 7428.45 | -1171.1 | -8.24 | -1.22% | 0.08% |
| 10:47:00 | 7.29 | -1.49% | 6241.24 | 7371.08 | -1129.84 | -7.99 | -1.23% | 0.17% |
| 10:46:00 | 7.28 | -1.62% | 6206.69 | 7330.03 | -1123.34 | -7.99 | -1.24% | 0.03% |
| 10:45:00 | 7.28 | -1.62% | 6142.32 | 7256.79 | -1114.48 | -8 | -1.25% | 0.06% |
| 10:44:00 | 7.3 | -1.35% | 6125.02 | 7118.96 | -993.94 | -7.22 | -1.26% | 0.03% |
| 10:43:00 | 7.34 | -0.81% | 6098.38 | 6955.66 | -857.28 | -6.32 | -1.28% | 0.08% |
| 10:42:00 | 7.34 | -0.81% | 6088.32 | 6932.65 | -844.32 | -6.24 | -1.28% | 0.15% |
| 10:41:00 | 7.33 | -0.95% | 6055.73 | 6925.24 | -869.51 | -6.44 | -1.29% | 0.09% |
| 10:40:00 | 7.33 | -0.95% | 6006.84 | 6919.75 | -912.91 | -6.79 | -1.29% | 0.05% |
| 10:39:00 | 7.31 | -1.22% | 5946.73 | 6859.51 | -912.78 | -6.85 | -1.31% | 0.01% |
| 10:38:00 | 7.34 | -0.81% | 5887.36 | 6743.67 | -856.3 | -6.51 | -1.32% | 0.09% |
| 10:37:00 | 7.35 | -0.68% | 5860.49 | 6654.97 | -794.48 | -6.1 | -1.33% | 0.11% |
| 10:36:00 | 7.36 | -0.54% | 5795.35 | 6583.62 | -788.26 | -6.11 | -1.35% | 0.13% |
| 10:35:00 | 7.38 | -0.27% | 5793.51 | 6454.45 | -660.94 | -5.18 | -1.36% | 0.17% |
| 10:34:00 | 7.37 | -0.41% | 5773.95 | 6441.99 | -668.04 | -5.25 | -1.37% | 0.17% |
| 10:33:00 | 7.38 | -0.27% | 5764.36 | 6419.74 | -655.38 | -5.16 | -1.37% | 0.24% |
| 10:32:00 | 7.38 | -0.27% | 5732.99 | 6412.96 | -679.96 | -5.37 | -1.37% | 0.16% |
| 10:31:00 | 7.38 | -0.27% | 5695.14 | 6397.26 | -702.12 | -5.57 | -1.38% | 0.08% |
| 10:30:00 | 7.37 | -0.41% | 5672.21 | 6351.85 | -679.63 | -5.42 | -1.39% | 0.11% |
| 10:29:00 | 7.37 | -0.41% | 5622.34 | 6319.57 | -697.22 | -5.6 | -1.4% | 0.15% |
| 10:28:00 | 7.38 | -0.27% | 5614.96 | 6232.21 | -617.25 | -4.99 | -1.41% | 0.27% |
| 10:27:00 | 7.38 | -0.27% | 5600.85 | 6182.99 | -582.14 | -4.73 | -1.41% | 0.38% |
| 10:26:00 | 7.39 | -0.14% | 5590.72 | 6122.74 | -532.02 | -4.35 | -1.42% | 0.54% |
| 10:25:00 | 7.4 | 0% | 5584.43 | 6081.65 | -497.22 | -4.08 | -1.43% | 0.64% |
| 10:24:00 | 7.4 | 0% | 5580.21 | 6032.17 | -451.95 | -3.73 | -1.43% | 0.69% |
| 10:23:00 | 7.4 | 0% | 5563.99 | 5969.71 | -405.73 | -3.37 | -1.44% | 0.69% |
| 10:22:00 | 7.4 | 0% | 5559.54 | 5954.84 | -395.3 | -3.29 | -1.45% | 0.71% |
| 10:21:00 | 7.41 | 0.14% | 5531.38 | 5931.67 | -400.29 | -3.34 | -1.45% | 0.7% |
| 10:20:00 | 7.41 | 0.14% | 5524.86 | 5883.73 | -358.88 | -3.01 | -1.46% | 0.65% |
| 10:19:00 | 7.41 | 0.14% | 5495.24 | 5882.1 | -386.87 | -3.25 | -1.46% | 0.62% |
| 10:18:00 | 7.42 | 0.27% | 5477.88 | 5879.13 | -401.25 | -3.38 | -1.47% | 0.63% |
| 10:17:00 | 7.41 | 0.14% | 5466.75 | 5861.2 | -394.45 | -3.33 | -1.47% | 0.61% |
| 10:16:00 | 7.43 | 0.41% | 5460 | 5843.1 | -383.1 | -3.24 | -1.47% | 0.62% |
| 10:15:00 | 7.43 | 0.41% | 5448.33 | 5839.09 | -390.76 | -3.31 | -1.47% | 0.55% |
| 10:14:00 | 7.42 | 0.27% | 5431.7 | 5823.36 | -391.66 | -3.33 | -1.48% | 0.53% |
| 10:13:00 | 7.41 | 0.14% | 5404.17 | 5809.58 | -405.4 | -3.46 | -1.48% | 0.57% |
| 10:12:00 | 7.41 | 0.14% | 5384.09 | 5779.01 | -394.92 | -3.38 | -1.49% | 0.61% |
| 10:11:00 | 7.41 | 0.14% | 5345.78 | 5679.48 | -333.7 | -2.89 | -1.51% | 0.55% |
| 10:10:00 | 7.42 | 0.27% | 5274.64 | 5651.76 | -377.13 | -3.3 | -1.52% | 0.59% |
| 10:09:00 | 7.43 | 0.41% | 5251.72 | 5619.16 | -367.44 | -3.23 | -1.53% | 0.73% |
| 10:08:00 | 7.42 | 0.27% | 5232.85 | 5607.88 | -375.03 | -3.3 | -1.53% | 0.78% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
