2022年11月15日
ST太安(002433)资金流向 002433实时资金流向 ST太安实时资金流向
ST太安(002433)资金流向 002433实时资金流向 ST太安实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002433 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 4.17 | 1.96% | 3764.9 | 3610.15 | 154.75 | 2.06 | -0.03% | 0.05% |
14:57:00 | 4.17 | 1.96% | 3764.9 | 3610.15 | 154.75 | 2.1 | -0.03% | 0.05% |
14:56:00 | 4.17 | 1.96% | 3751.1 | 3608.49 | 142.61 | 1.93 | -0.03% | 0% |
14:55:00 | 4.16 | 1.71% | 3740.34 | 3579.66 | 160.68 | 2.19 | -0.03% | 0.04% |
14:54:00 | 4.16 | 1.71% | 3740.34 | 3547.13 | 193.21 | 2.65 | -0.03% | 0.18% |
14:53:00 | 4.17 | 1.96% | 3738.26 | 3544.72 | 193.54 | 2.65 | -0.03% | 0.18% |
14:52:00 | 4.16 | 1.71% | 3731.92 | 3543.05 | 188.87 | 2.59 | -0.03% | 0.12% |
14:51:00 | 4.16 | 1.71% | 3718.03 | 3540.6 | 177.43 | 2.44 | -0.03% | 0.08% |
14:50:00 | 4.16 | 1.71% | 3715.82 | 3538.1 | 177.72 | 2.45 | -0.03% | 0.08% |
14:49:00 | 4.16 | 1.71% | 3715.82 | 3519.05 | 196.77 | 2.72 | -0.03% | 0.14% |
14:48:00 | 4.15 | 1.47% | 3714.32 | 3501.95 | 212.38 | 2.94 | -0.03% | 0.36% |
14:47:00 | 4.15 | 1.47% | 3712.29 | 3488.46 | 223.83 | 3.1 | -0.03% | 0.52% |
14:46:00 | 4.15 | 1.47% | 3707.59 | 3471.11 | 236.48 | 3.29 | -0.03% | 0.69% |
14:45:00 | 4.16 | 1.71% | 3705.26 | 3455.55 | 249.71 | 3.48 | -0.03% | 0.88% |
14:44:00 | 4.15 | 1.47% | 3698.56 | 3451.4 | 247.16 | 3.45 | -0.03% | 0.84% |
14:43:00 | 4.15 | 1.47% | 3698.56 | 3450.98 | 247.58 | 3.46 | -0.03% | 0.85% |
14:42:00 | 4.15 | 1.47% | 3687.95 | 3426.5 | 261.45 | 3.67 | -0.03% | 0.91% |
14:41:00 | 4.16 | 1.71% | 3681.67 | 3426.46 | 255.21 | 3.58 | -0.03% | 0.82% |
14:40:00 | 4.16 | 1.71% | 3670.23 | 3426.46 | 243.77 | 3.43 | -0.03% | 0.78% |
14:39:00 | 4.15 | 1.47% | 3668.11 | 3425.59 | 242.52 | 3.41 | -0.03% | 0.76% |
14:38:00 | 4.16 | 1.71% | 3665.57 | 3422.89 | 242.68 | 3.42 | -0.03% | 0.76% |
14:37:00 | 4.15 | 1.47% | 3624.43 | 3422.89 | 201.54 | 2.86 | -0.03% | 0.73% |
14:36:00 | 4.15 | 1.47% | 3623.26 | 3418.12 | 205.15 | 2.91 | -0.03% | 0.79% |
14:35:00 | 4.16 | 1.71% | 3622.93 | 3416.99 | 205.94 | 2.92 | -0.03% | 0.8% |
14:34:00 | 4.16 | 1.71% | 3622.93 | 3412.46 | 210.47 | 2.99 | -0.03% | 0.86% |
14:33:00 | 4.16 | 1.71% | 3622.93 | 3404.56 | 218.37 | 3.1 | -0.03% | 0.97% |
14:32:00 | 4.17 | 1.96% | 3622.93 | 3397.48 | 225.45 | 3.21 | -0.03% | 1% |
14:31:00 | 4.16 | 1.71% | 3618.38 | 3397.48 | 220.9 | 3.14 | -0.03% | 0.94% |
14:30:00 | 4.16 | 1.71% | 3605.95 | 3395.9 | 210.04 | 3 | -0.03% | 0.95% |
14:29:00 | 4.17 | 1.96% | 3605.82 | 3395.11 | 210.71 | 3.01 | -0.03% | 0.96% |
14:28:00 | 4.16 | 1.71% | 3598.65 | 3395.03 | 203.62 | 2.91 | -0.03% | 0.86% |
14:27:00 | 4.16 | 1.71% | 3596.73 | 3383.38 | 213.35 | 3.05 | -0.03% | 0.84% |
14:26:00 | 4.16 | 1.71% | 3569.08 | 3380.93 | 188.15 | 2.7 | -0.03% | 0.83% |
14:25:00 | 4.16 | 1.71% | 3560.45 | 3380.1 | 180.35 | 2.59 | -0.03% | 0.81% |
14:24:00 | 4.16 | 1.71% | 3552.09 | 3380.1 | 171.99 | 2.48 | -0.03% | 0.79% |
14:23:00 | 4.16 | 1.71% | 3545.68 | 3377.48 | 168.21 | 2.43 | -0.03% | 0.74% |
14:22:00 | 4.16 | 1.71% | 3534.45 | 3377.27 | 157.18 | 2.27 | -0.03% | 0.67% |
14:21:00 | 4.15 | 1.47% | 3510.03 | 3377.27 | 132.76 | 1.92 | -0.03% | 0.61% |
14:20:00 | 4.15 | 1.47% | 3509.99 | 3369.42 | 140.57 | 2.04 | -0.03% | 0.61% |
14:19:00 | 4.15 | 1.47% | 3509.99 | 3360.42 | 149.57 | 2.17 | -0.03% | 0.62% |
14:18:00 | 4.15 | 1.47% | 3509.57 | 3353.53 | 156.04 | 2.27 | -0.03% | 0.62% |
14:17:00 | 4.15 | 1.47% | 3507.37 | 3353.49 | 153.88 | 2.24 | -0.03% | 0.58% |
14:16:00 | 4.16 | 1.71% | 3506.95 | 3351.12 | 155.83 | 2.27 | -0.03% | 0.61% |
14:15:00 | 4.15 | 1.47% | 3504.21 | 3349.42 | 154.79 | 2.25 | -0.03% | 0.6% |
14:14:00 | 4.16 | 1.71% | 3502.75 | 3348.72 | 154.04 | 2.24 | -0.03% | 0.59% |
14:13:00 | 4.15 | 1.47% | 3502.54 | 3345.56 | 156.98 | 2.29 | -0.03% | 0.63% |
14:12:00 | 4.15 | 1.47% | 3500.3 | 3343.4 | 156.89 | 2.29 | -0.03% | 0.63% |
14:11:00 | 4.16 | 1.71% | 3497.39 | 3341.91 | 155.48 | 2.27 | -0.03% | 0.61% |
14:10:00 | 4.16 | 1.71% | 3488.65 | 3341.66 | 146.99 | 2.15 | -0.03% | 0.56% |
14:09:00 | 4.16 | 1.71% | 3476.84 | 3341.66 | 135.18 | 1.98 | -0.03% | 0.51% |
14:08:00 | 4.15 | 1.47% | 3473.42 | 3341.66 | 131.76 | 1.93 | -0.03% | 0.46% |
14:07:00 | 4.15 | 1.47% | 3471.72 | 3335.73 | 135.99 | 1.99 | -0.03% | 0.52% |
14:06:00 | 4.14 | 1.22% | 3440.81 | 3301.45 | 139.36 | 2.06 | -0.03% | 0.54% |
14:05:00 | 4.15 | 1.47% | 3436.91 | 3299.5 | 137.41 | 2.04 | -0.03% | 0.51% |
14:04:00 | 4.15 | 1.47% | 3421.72 | 3296.73 | 124.99 | 1.86 | -0.03% | 0.53% |
14:03:00 | 4.15 | 1.47% | 3419.23 | 3290.19 | 129.05 | 1.92 | -0.03% | 0.59% |
14:02:00 | 4.16 | 1.71% | 3413.84 | 3287.82 | 126.02 | 1.88 | -0.03% | 0.55% |
14:01:00 | 4.15 | 1.47% | 3413.51 | 3282.01 | 131.49 | 1.96 | -0.03% | 0.63% |
14:00:00 | 4.15 | 1.47% | 3413.51 | 3279.77 | 133.73 | 1.99 | -0.03% | 0.66% |
13:59:00 | 4.14 | 1.22% | 3410.09 | 3270.98 | 139.12 | 2.08 | -0.03% | 0.75% |
13:58:00 | 4.15 | 1.47% | 3410.09 | 3218.19 | 191.9 | 2.89 | -0.03% | 0.78% |
13:57:00 | 4.15 | 1.47% | 3401.75 | 3195.24 | 206.51 | 3.13 | -0.03% | 0.93% |
13:56:00 | 4.15 | 1.47% | 3397.18 | 3192.96 | 204.22 | 3.1 | -0.03% | 0.89% |
13:55:00 | 4.15 | 1.47% | 3397.18 | 3162.08 | 235.09 | 3.58 | -0.03% | 1.14% |
13:54:00 | 4.15 | 1.47% | 3396.93 | 3157.6 | 239.33 | 3.65 | -0.03% | 1.21% |
13:53:00 | 4.16 | 1.71% | 3382.03 | 3154.28 | 227.75 | 3.48 | -0.03% | 1.23% |
13:52:00 | 4.15 | 1.47% | 3381.87 | 3144.98 | 236.88 | 3.63 | -0.03% | 1.29% |
13:51:00 | 4.15 | 1.47% | 3379.21 | 3140.59 | 238.62 | 3.66 | -0.03% | 1.32% |
13:50:00 | 4.16 | 1.71% | 3378.46 | 3138.55 | 239.9 | 3.68 | -0.03% | 1.34% |
13:49:00 | 4.15 | 1.47% | 3377.62 | 3135.15 | 242.48 | 3.72 | -0.03% | 1.38% |
13:48:00 | 4.16 | 1.71% | 3375.54 | 3126.52 | 249.03 | 3.83 | -0.03% | 1.35% |
13:47:00 | 4.16 | 1.71% | 3372.84 | 3119.15 | 253.69 | 3.9 | -0.03% | 1.43% |
13:46:00 | 4.16 | 1.71% | 3339.6 | 3116.83 | 222.78 | 3.45 | -0.03% | 1.32% |
13:45:00 | 4.16 | 1.71% | 3338.39 | 3091.2 | 247.19 | 3.84 | -0.03% | 1.38% |
13:44:00 | 4.16 | 1.71% | 3337.98 | 3071.19 | 266.78 | 4.16 | -0.03% | 1.51% |
13:43:00 | 4.16 | 1.71% | 3337.98 | 3068.03 | 269.95 | 4.21 | -0.03% | 1.56% |
13:42:00 | 4.17 | 1.96% | 3337.98 | 3051.68 | 286.3 | 4.48 | -0.03% | 1.62% |
13:41:00 | 4.18 | 2.2% | 3336.39 | 2969.5 | 366.89 | 5.81 | -0.03% | 1.63% |
13:40:00 | 4.18 | 2.2% | 3332.91 | 2955.71 | 377.2 | 5.99 | -0.03% | 1.67% |
13:39:00 | 4.17 | 1.96% | 3313.39 | 2946.98 | 366.41 | 5.85 | -0.03% | 1.79% |
13:38:00 | 4.17 | 1.96% | 3310.8 | 2924.67 | 386.13 | 6.19 | -0.03% | 1.94% |
13:37:00 | 4.17 | 1.96% | 3280.88 | 2920.88 | 360 | 5.8 | -0.03% | 2.01% |
13:36:00 | 4.17 | 1.96% | 3280.88 | 2917.88 | 363 | 5.85 | -0.03% | 2.06% |
13:35:00 | 4.18 | 2.2% | 3280.88 | 2891.48 | 389.4 | 6.3 | -0.03% | 2.11% |
13:34:00 | 4.17 | 1.96% | 3276.86 | 2891.48 | 385.38 | 6.24 | -0.03% | 2.05% |
13:33:00 | 4.17 | 1.96% | 3276.44 | 2888.14 | 388.3 | 6.3 | -0.03% | 2.1% |
13:32:00 | 4.17 | 1.96% | 3272.22 | 2887.43 | 384.79 | 6.24 | -0.03% | 2.04% |
13:31:00 | 4.17 | 1.96% | 3266.91 | 2884.39 | 382.52 | 6.21 | -0.03% | 2.09% |
13:30:00 | 4.17 | 1.96% | 3266.91 | 2877.93 | 388.99 | 6.33 | -0.03% | 2.2% |
13:29:00 | 4.17 | 1.96% | 3265.66 | 2869.67 | 395.99 | 6.45 | -0.03% | 2.31% |
13:28:00 | 4.17 | 1.96% | 3265.66 | 2861.62 | 404.04 | 6.59 | -0.03% | 2.45% |
13:27:00 | 4.18 | 2.2% | 3265.58 | 2854.57 | 411 | 6.71 | -0.03% | 2.46% |
13:26:00 | 4.17 | 1.96% | 3258.8 | 2854.53 | 404.27 | 6.61 | -0.03% | 2.36% |
13:25:00 | 4.17 | 1.96% | 3252.41 | 2851.91 | 400.5 | 6.56 | -0.03% | 2.4% |
13:24:00 | 4.18 | 2.2% | 3250.24 | 2850.7 | 399.54 | 6.54 | -0.03% | 2.39% |
13:23:00 | 4.18 | 2.2% | 3250.24 | 2821.98 | 428.26 | 7.05 | -0.04% | 2.42% |
13:22:00 | 4.19 | 2.44% | 3250.24 | 2770.4 | 479.84 | 7.96 | -0.04% | 2.47% |
13:21:00 | 4.19 | 2.44% | 3248.22 | 2768.77 | 479.46 | 7.96 | -0.04% | 2.47% |
13:20:00 | 4.18 | 2.2% | 3240.35 | 2766.22 | 474.13 | 7.89 | -0.04% | 2.39% |
13:19:00 | 4.19 | 2.44% | 3238.38 | 2742.85 | 495.53 | 8.28 | -0.04% | 2.38% |
13:18:00 | 4.18 | 2.2% | 3233.18 | 2742.18 | 491 | 8.21 | -0.04% | 2.31% |
13:17:00 | 4.17 | 1.96% | 3226.83 | 2740.51 | 486.32 | 8.14 | -0.04% | 2.23% |
13:16:00 | 4.18 | 2.2% | 3225.83 | 2737.38 | 488.44 | 8.19 | -0.04% | 2.27% |
13:15:00 | 4.19 | 2.44% | 3218.64 | 2731.75 | 486.89 | 8.18 | -0.04% | 2.25% |
13:14:00 | 4.18 | 2.2% | 3215.96 | 2718.67 | 497.29 | 8.37 | -0.04% | 2.27% |
13:13:00 | 4.18 | 2.2% | 3205.26 | 2717.21 | 488.05 | 8.24 | -0.04% | 2.12% |
13:12:00 | 4.17 | 1.96% | 3193.64 | 2717.21 | 476.43 | 8.06 | -0.04% | 1.93% |
13:11:00 | 4.18 | 2.2% | 3193.64 | 2715.25 | 478.39 | 8.09 | -0.04% | 1.96% |
13:10:00 | 4.17 | 1.96% | 3178.65 | 2715.25 | 463.4 | 7.86 | -0.04% | 1.85% |
13:09:00 | 4.17 | 1.96% | 3177.64 | 2711.09 | 466.55 | 7.92 | -0.04% | 1.91% |
13:08:00 | 4.16 | 1.71% | 3176.69 | 2691.54 | 485.15 | 8.26 | -0.04% | 2.04% |
13:07:00 | 4.17 | 1.96% | 3170.85 | 2678.27 | 492.58 | 8.42 | -0.04% | 2.02% |
13:06:00 | 4.17 | 1.96% | 3157.63 | 2639.69 | 517.93 | 8.93 | -0.04% | 1.92% |
13:05:00 | 4.18 | 2.2% | 3157.54 | 2635.19 | 522.35 | 9.01 | -0.04% | 2% |
13:04:00 | 4.17 | 1.96% | 3151.4 | 2634.44 | 516.96 | 8.93 | -0.04% | 2.01% |
13:03:00 | 4.18 | 2.2% | 3150.98 | 2624.64 | 526.34 | 9.11 | -0.04% | 2.03% |
13:02:00 | 4.19 | 2.44% | 3148.05 | 2619.55 | 528.5 | 9.16 | -0.04% | 1.98% |
13:01:00 | 4.18 | 2.2% | 3144.33 | 2609.34 | 534.99 | 9.29 | -0.04% | 1.97% |
11:30:00 | 4.17 | 1.96% | 3139.06 | 2586.65 | 552.41 | 9.65 | -0.04% | 1.89% |
11:29:00 | 4.18 | 2.2% | 3134.67 | 2585.61 | 549.06 | 9.6 | -0.04% | 1.83% |
11:28:00 | 4.18 | 2.2% | 3132.62 | 2541.95 | 590.67 | 10.41 | -0.04% | 1.84% |
11:27:00 | 4.17 | 1.96% | 3132.41 | 2541.82 | 590.59 | 10.41 | -0.04% | 1.84% |
11:26:00 | 4.18 | 2.2% | 3130.03 | 2523.64 | 606.39 | 10.73 | -0.04% | 1.84% |
11:25:00 | 4.18 | 2.2% | 3129.03 | 2523.64 | 605.39 | 10.71 | -0.04% | 1.83% |
11:24:00 | 4.17 | 1.96% | 3129.03 | 2522.85 | 606.18 | 10.73 | -0.04% | 1.84% |
11:23:00 | 4.19 | 2.44% | 3129.03 | 2521.01 | 608.02 | 10.76 | -0.04% | 1.87% |
11:22:00 | 4.17 | 1.96% | 3128.4 | 2516.01 | 612.39 | 10.85 | -0.04% | 1.86% |
11:21:00 | 4.18 | 2.2% | 3125.47 | 2504.54 | 620.93 | 11.03 | -0.04% | 1.83% |
11:20:00 | 4.18 | 2.2% | 3125.06 | 2503.46 | 621.6 | 11.05 | -0.04% | 1.85% |
11:19:00 | 4.19 | 2.44% | 3116.78 | 2485.19 | 631.59 | 11.28 | -0.04% | 1.71% |
11:18:00 | 4.19 | 2.44% | 3116.78 | 2482.21 | 634.56 | 11.34 | -0.04% | 1.76% |
11:17:00 | 4.19 | 2.44% | 3113.43 | 2477.73 | 635.7 | 11.37 | -0.04% | 1.78% |
11:16:00 | 4.19 | 2.44% | 3102.2 | 2477.73 | 624.47 | 11.19 | -0.04% | 1.7% |
11:15:00 | 4.19 | 2.44% | 3098.89 | 2477.73 | 621.16 | 11.14 | -0.04% | 1.65% |
11:14:00 | 4.19 | 2.44% | 3098.76 | 2452.81 | 645.95 | 11.64 | -0.04% | 1.76% |
11:13:00 | 4.2 | 2.69% | 3098.76 | 2437.47 | 661.29 | 11.95 | -0.04% | 1.82% |
11:12:00 | 4.2 | 2.69% | 3098.34 | 2436.63 | 661.71 | 11.96 | -0.04% | 1.82% |
11:11:00 | 4.19 | 2.44% | 3097.92 | 2434.58 | 663.34 | 11.99 | -0.04% | 1.85% |
11:10:00 | 4.19 | 2.44% | 3084.26 | 2427.42 | 656.85 | 11.92 | -0.04% | 1.99% |
11:09:00 | 4.18 | 2.2% | 3076.13 | 2422.73 | 653.4 | 11.89 | -0.04% | 2.08% |
11:08:00 | 4.19 | 2.44% | 3071.61 | 2420.81 | 650.8 | 11.85 | -0.04% | 2.04% |
11:07:00 | 4.19 | 2.44% | 3064.23 | 2420.81 | 643.42 | 11.73 | -0.04% | 1.9% |
11:06:00 | 4.18 | 2.2% | 3039.06 | 2420.35 | 618.71 | 11.34 | -0.04% | 1.72% |
11:05:00 | 4.17 | 1.96% | 3036.05 | 2419.23 | 616.82 | 11.31 | -0.04% | 1.68% |
11:04:00 | 4.18 | 2.2% | 3025.06 | 2416.8 | 608.25 | 11.18 | -0.04% | 1.64% |
11:03:00 | 4.18 | 2.2% | 3024.26 | 2413.34 | 610.93 | 11.24 | -0.04% | 1.69% |
11:02:00 | 4.18 | 2.2% | 3024.26 | 2401.97 | 622.3 | 11.47 | -0.04% | 1.72% |
11:01:00 | 4.19 | 2.44% | 3024.26 | 2397.79 | 626.48 | 11.56 | -0.04% | 1.8% |
11:00:00 | 4.19 | 2.44% | 3024.01 | 2397.79 | 626.23 | 11.55 | -0.04% | 1.79% |
10:59:00 | 4.19 | 2.44% | 3022.04 | 2389.22 | 632.83 | 11.7 | -0.04% | 1.82% |
10:58:00 | 4.18 | 2.2% | 3021.2 | 2388.76 | 632.45 | 11.7 | -0.04% | 1.81% |
10:57:00 | 4.18 | 2.2% | 3021.2 | 2386.42 | 634.79 | 11.74 | -0.04% | 1.86% |
10:56:00 | 4.19 | 2.44% | 3021.2 | 2380.94 | 640.26 | 11.86 | -0.04% | 1.96% |
10:55:00 | 4.19 | 2.44% | 3021.2 | 2376.16 | 645.04 | 11.96 | -0.04% | 2.05% |
10:54:00 | 4.19 | 2.44% | 3021.12 | 2375.87 | 645.25 | 11.96 | -0.04% | 2.06% |
10:53:00 | 4.2 | 2.69% | 3020.95 | 2367.11 | 653.84 | 12.14 | -0.04% | 2.22% |
10:52:00 | 4.19 | 2.44% | 3010.87 | 2367.03 | 643.84 | 11.98 | -0.04% | 2.04% |
10:51:00 | 4.19 | 2.44% | 3008.86 | 2359.67 | 649.19 | 12.1 | -0.04% | 2.01% |
10:50:00 | 4.2 | 2.69% | 3005 | 2358.67 | 646.34 | 12.06 | -0.04% | 1.96% |
10:49:00 | 4.2 | 2.69% | 3004.29 | 2351.99 | 652.3 | 12.18 | -0.04% | 1.97% |
10:48:00 | 4.2 | 2.69% | 3004.29 | 2347.54 | 656.75 | 12.28 | -0.04% | 2.05% |
10:47:00 | 4.2 | 2.69% | 3002.77 | 2339.56 | 663.22 | 12.42 | -0.04% | 2.18% |
10:46:00 | 4.21 | 2.93% | 2998.69 | 2333.68 | 665.01 | 12.48 | -0.04% | 2.11% |
10:45:00 | 4.21 | 2.93% | 2993.05 | 2333.68 | 659.37 | 12.38 | -0.04% | 2% |
10:44:00 | 4.2 | 2.69% | 2914.88 | 2333.26 | 581.62 | 11.09 | -0.04% | 1.91% |
10:43:00 | 4.19 | 2.44% | 2854.32 | 2322.05 | 532.26 | 10.29 | -0.04% | 1.94% |
10:42:00 | 4.18 | 2.2% | 2830.51 | 2313.65 | 516.86 | 10.05 | -0.04% | 2.04% |
10:41:00 | 4.18 | 2.2% | 2826.78 | 2309.76 | 517.02 | 10.07 | -0.04% | 2.04% |
10:40:00 | 4.19 | 2.44% | 2826.49 | 2304.12 | 522.37 | 10.19 | -0.04% | 2.05% |
10:39:00 | 4.18 | 2.2% | 2823.81 | 2301.2 | 522.61 | 10.2 | -0.04% | 2.06% |
10:38:00 | 4.19 | 2.44% | 2821.29 | 2295.89 | 525.41 | 10.27 | -0.04% | 2.12% |
10:37:00 | 4.18 | 2.2% | 2809 | 2293.8 | 515.2 | 10.1 | -0.04% | 2.08% |
10:36:00 | 4.17 | 1.96% | 2798.34 | 2293.8 | 504.54 | 9.91 | -0.04% | 2.03% |
10:35:00 | 4.16 | 1.71% | 2780.03 | 2275.74 | 504.29 | 9.98 | -0.04% | 2.05% |
10:34:00 | 4.18 | 2.2% | 2776.53 | 2209.4 | 567.13 | 11.38 | -0.04% | 2.02% |
10:33:00 | 4.18 | 2.2% | 2766.54 | 2189.93 | 576.61 | 11.64 | -0.04% | 1.9% |
10:32:00 | 4.17 | 1.96% | 2741.08 | 2184.51 | 556.58 | 11.31 | -0.04% | 2.02% |
10:31:00 | 4.17 | 1.96% | 2737.95 | 2167.91 | 570.04 | 11.63 | -0.04% | 1.99% |
10:30:00 | 4.18 | 2.2% | 2720.69 | 2161.7 | 558.99 | 11.46 | -0.04% | 2.03% |
10:29:00 | 4.17 | 1.96% | 2711.75 | 2157.49 | 554.26 | 11.39 | -0.04% | 1.93% |
10:28:00 | 4.18 | 2.2% | 2706.53 | 2141.06 | 565.47 | 11.68 | -0.04% | 1.96% |
10:27:00 | 4.18 | 2.2% | 2699.7 | 2092.11 | 607.59 | 12.69 | -0.04% | 2% |
10:26:00 | 4.18 | 2.2% | 2694.29 | 2073.05 | 621.24 | 13.05 | -0.04% | 1.92% |
10:25:00 | 4.19 | 2.44% | 2684.86 | 2069.66 | 615.2 | 12.95 | -0.04% | 1.8% |
10:24:00 | 4.2 | 2.69% | 2677.7 | 2059.4 | 618.3 | 13.07 | -0.04% | 1.87% |
10:23:00 | 4.2 | 2.69% | 2674.47 | 2029.21 | 645.26 | 13.74 | -0.05% | 2% |
10:22:00 | 4.21 | 2.93% | 2664.41 | 2003.75 | 660.66 | 14.17 | -0.05% | 2.55% |
10:21:00 | 4.22 | 3.18% | 2663.52 | 1982.49 | 681.04 | 14.68 | -0.05% | 2.6% |
10:20:00 | 4.22 | 3.18% | 2663.4 | 1966.07 | 697.33 | 15.08 | -0.05% | 2.81% |
10:19:00 | 4.22 | 3.18% | 2650.33 | 1941.17 | 709.15 | 15.46 | -0.05% | 2.86% |
10:18:00 | 4.22 | 3.18% | 2650.33 | 1932.35 | 717.97 | 15.69 | -0.05% | 3.06% |
10:17:00 | 4.22 | 3.18% | 2646.52 | 1898 | 748.52 | 16.49 | -0.05% | 3.11% |
10:16:00 | 4.22 | 3.18% | 2646.05 | 1884.88 | 761.18 | 16.82 | -0.05% | 3.11% |
10:15:00 | 4.23 | 3.42% | 2645.12 | 1883.23 | 761.89 | 16.85 | -0.05% | 3.13% |
10:14:00 | 4.22 | 3.18% | 2634.46 | 1879.09 | 755.37 | 16.77 | -0.05% | 3% |
10:13:00 | 4.22 | 3.18% | 2622.7 | 1867.19 | 755.51 | 16.87 | -0.05% | 3.07% |
10:12:00 | 4.22 | 3.18% | 2613.44 | 1864.07 | 749.37 | 16.78 | -0.05% | 3.15% |
10:11:00 | 4.22 | 3.18% | 2592.38 | 1863.86 | 728.52 | 16.39 | -0.05% | 3.05% |
10:10:00 | 4.23 | 3.42% | 2586.17 | 1854.41 | 731.77 | 16.52 | -0.05% | 2.99% |
10:09:00 | 4.24 | 3.67% | 2578.84 | 1839.3 | 739.54 | 16.78 | -0.05% | 3.04% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|