2022年11月15日
*ST围海(002586)资金流向 002586实时资金流向 *ST围海实时资金流向
*ST围海(002586)资金流向 002586实时资金流向 *ST围海实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002586 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.05 | 1.76% | 707.35 | 1042.16 | -334.81 | -21.12 | 0% | 0.4% |
| 14:57:00 | 4.03 | 1.26% | 707.35 | 1042.16 | -334.81 | -21.71 | 0% | 0.41% |
| 14:56:00 | 4.02 | 1.01% | 675.75 | 1041.52 | -365.76 | -24.22 | 0% | 0.46% |
| 14:55:00 | 4 | 0.5% | 647.05 | 1038.06 | -391.01 | -26.45 | 0% | 0.39% |
| 14:53:00 | 4.01 | 0.75% | 606.95 | 1034.62 | -427.67 | -29.4 | 0% | 0.64% |
| 14:52:00 | 4 | 0.5% | 606.91 | 1030.62 | -423.71 | -29.21 | 0% | 0.91% |
| 14:51:00 | 3.99 | 0.25% | 605.59 | 1030.62 | -425.03 | -29.33 | 0% | 0.82% |
| 14:49:00 | 3.99 | 0.25% | 589.59 | 1020.45 | -430.86 | -30.11 | 0% | 0.83% |
| 14:48:00 | 4 | 0.5% | 589.59 | 999.66 | -410.07 | -29.08 | 0% | 0.88% |
| 14:47:00 | 4 | 0.5% | 588.91 | 999.66 | -410.75 | -29.14 | 0% | 0.84% |
| 14:46:00 | 4 | 0.5% | 588.91 | 998.94 | -410.03 | -29.1 | 0% | 0.89% |
| 14:45:00 | 4 | 0.5% | 581.23 | 998.94 | -417.71 | -29.81 | 0% | 0.86% |
| 14:44:00 | 4 | 0.5% | 581.23 | 996.3 | -415.07 | -29.68 | 0% | 1.05% |
| 14:43:00 | 4 | 0.5% | 579.87 | 974.94 | -395.07 | -28.72 | 0% | 0.97% |
| 14:40:00 | 4 | 0.5% | 579.87 | 970.94 | -391.07 | -28.52 | 0% | 1.27% |
| 14:37:00 | 4 | 0.5% | 579.87 | 952.94 | -373.07 | -27.4 | 0% | 2.6% |
| 14:35:00 | 4 | 0.5% | 579.87 | 948.94 | -369.07 | -27.19 | 0% | 2.9% |
| 14:32:00 | 4.01 | 0.75% | 579.87 | 946.94 | -367.07 | -27.08 | 0% | 3.05% |
| 14:30:00 | 4 | 0.5% | 576.3 | 946.94 | -370.64 | -27.42 | 0% | 2.8% |
| 14:26:00 | 4 | 0.5% | 576.3 | 898.94 | -322.64 | -24.75 | 0% | 2.9% |
| 14:24:00 | 4.01 | 0.75% | 576.3 | 848.82 | -272.52 | -21.27 | 0% | 3.26% |
| 14:23:00 | 4.02 | 1.01% | 576.22 | 846.33 | -270.11 | -21.12 | 0% | 3.46% |
| 14:22:00 | 4.01 | 0.75% | 576.1 | 845.65 | -269.55 | -21.09 | 0% | 3.5% |
| 14:17:00 | 4.01 | 0.75% | 576.1 | 845.65 | -269.55 | -21.12 | 0% | 3.51% |
| 14:15:00 | 4.01 | 0.75% | 576.1 | 843.2 | -267.1 | -20.96 | 0% | 3.7% |
| 14:13:00 | 4.01 | 0.75% | 576.1 | 841.2 | -265.1 | -20.83 | 0% | 3.87% |
| 14:12:00 | 4.01 | 0.75% | 571.09 | 841.2 | -270.11 | -21.31 | 0% | 3.88% |
| 14:11:00 | 4.01 | 0.75% | 559.22 | 841.2 | -281.98 | -22.46 | 0% | 2.97% |
| 14:07:00 | 4 | 0.5% | 534.12 | 829.2 | -295.08 | -23.71 | 0% | 1.95% |
| 14:06:00 | 4.01 | 0.75% | 528.06 | 828.8 | -300.74 | -24.29 | 0% | 1.5% |
| 14:04:00 | 4.01 | 0.75% | 528.06 | 828.4 | -300.34 | -24.27 | 0% | 1.54% |
| 14:03:00 | 4.01 | 0.75% | 528.06 | 828.4 | -300.34 | -24.27 | 0% | 1.54% |
| 14:01:00 | 4.01 | 0.75% | 526.86 | 828.4 | -301.54 | -24.39 | 0% | 1.44% |
| 14:00:00 | 4.01 | 0.75% | 526.86 | 827.8 | -300.94 | -24.36 | 0% | 1.49% |
| 13:59:00 | 4 | 0.5% | 526.86 | 827.8 | -300.94 | -24.4 | 0% | 1.49% |
| 13:58:00 | 4.02 | 1.01% | 526.86 | 827.48 | -300.62 | -24.38 | 0% | 1.52% |
| 13:57:00 | 4.01 | 0.75% | 526.82 | 827.48 | -300.66 | -24.38 | 0% | 1.51% |
| 13:56:00 | 4 | 0.5% | 524.89 | 827.48 | -302.58 | -24.57 | 0% | 1.36% |
| 13:55:00 | 4.01 | 0.75% | 524.89 | 825.88 | -300.98 | -24.48 | 0% | 1.49% |
| 13:54:00 | 4.01 | 0.75% | 524.89 | 818.58 | -293.69 | -24.03 | 0% | 1.5% |
| 13:52:00 | 4.02 | 1.01% | 524.89 | 810.88 | -285.99 | -23.47 | 0% | 2.14% |
| 13:51:00 | 4.02 | 1.01% | 524.49 | 810.88 | -286.39 | -23.51 | 0% | 2.11% |
| 13:50:00 | 4.01 | 0.75% | 524.01 | 808.87 | -284.87 | -23.43 | 0% | 2.24% |
| 13:49:00 | 4.02 | 1.01% | 524.01 | 808.47 | -284.47 | -23.41 | 0% | 2.27% |
| 13:48:00 | 4.02 | 1.01% | 523.28 | 808.47 | -285.19 | -23.48 | 0% | 2.21% |
| 13:47:00 | 4.01 | 0.75% | 521.96 | 799.65 | -277.69 | -23.06 | 0% | 2.19% |
| 13:45:00 | 4.02 | 1.01% | 521.15 | 799.25 | -278.1 | -23.11 | 0% | 2.15% |
| 13:44:00 | 4.01 | 0.75% | 505.07 | 799.25 | -294.18 | -24.77 | 0% | 2.18% |
| 13:43:00 | 4.01 | 0.75% | 504.87 | 799.25 | -294.38 | -24.8 | 0% | 2.17% |
| 13:40:00 | 4 | 0.5% | 363.53 | 799.25 | -435.72 | -39.02 | 0% | 2.3% |
| 13:39:00 | 4 | 0.5% | 348.33 | 799.25 | -450.92 | -40.94 | 0% | 2.34% |
| 13:38:00 | 4 | 0.5% | 348.13 | 799.25 | -451.12 | -40.97 | 0% | 2.32% |
| 13:33:00 | 4 | 0.5% | 346.93 | 799.25 | -452.32 | -41.12 | 0% | 2.21% |
| 13:32:00 | 4 | 0.5% | 342.01 | 793.27 | -451.26 | -41.43 | 0% | 1.78% |
| 13:31:00 | 4 | 0.5% | 337.01 | 793.27 | -456.26 | -42.09 | 0% | 1.33% |
| 13:30:00 | 4 | 0.5% | 334.97 | 793.27 | -458.3 | -42.35 | 0% | 1.14% |
| 13:27:00 | 3.99 | 0.25% | 334.85 | 793.27 | -458.42 | -42.37 | 0% | 1.13% |
| 13:26:00 | 3.99 | 0.25% | 334.85 | 765.46 | -430.6 | -40.85 | 0% | 1.77% |
| 13:25:00 | 3.99 | 0.25% | 334.85 | 755.96 | -421.11 | -40.31 | 0% | 1.79% |
| 13:21:00 | 4 | 0.5% | 334.85 | 752.65 | -417.8 | -40.09 | 0% | 2.11% |
| 13:18:00 | 4 | 0.5% | 330.21 | 752.65 | -422.44 | -40.72 | 0% | 1.67% |
| 13:16:00 | 3.99 | 0.25% | 329.41 | 752.65 | -423.24 | -40.82 | 0% | 1.6% |
| 13:15:00 | 3.99 | 0.25% | 329.41 | 752.01 | -422.6 | -40.79 | 0% | 1.66% |
| 13:13:00 | 3.99 | 0.25% | 329.41 | 750.61 | -421.2 | -40.68 | 0% | 1.8% |
| 13:12:00 | 4 | 0.5% | 329.41 | 746.62 | -417.21 | -40.45 | 0% | 2.19% |
| 13:11:00 | 4 | 0.5% | 329.33 | 742.86 | -413.53 | -40.25 | 0% | 2.56% |
| 13:09:00 | 3.99 | 0.25% | 322.53 | 742.86 | -420.33 | -41.06 | 0% | 1.9% |
| 13:07:00 | 4.01 | 0.75% | 322.53 | 703.51 | -380.98 | -38.02 | 0% | 2.32% |
| 13:06:00 | 4 | 0.5% | 322.49 | 703.51 | -381.02 | -38.02 | 0% | 2.31% |
| 13:03:00 | 4.01 | 0.75% | 322.49 | 685.07 | -362.58 | -36.59 | 0% | 2.7% |
| 13:01:00 | 4.01 | 0.75% | 318.48 | 685.07 | -366.59 | -37.14 | 0% | 2.3% |
| 11:30:00 | 4.01 | 0.75% | 318.44 | 685.07 | -366.63 | -37.15 | 0% | 2.3% |
| 11:29:00 | 4.01 | 0.75% | 318.44 | 685.07 | -366.63 | -37.15 | 0% | 2.3% |
| 11:27:00 | 4 | 0.5% | 317.72 | 685.07 | -367.35 | -37.25 | 0% | 2.23% |
| 11:24:00 | 4 | 0.5% | 317.72 | 682.67 | -364.95 | -37.06 | 0% | 2.47% |
| 11:23:00 | 4 | 0.5% | 317.72 | 682.27 | -364.55 | -37.04 | 0% | 2.51% |
| 11:21:00 | 3.99 | 0.25% | 317.72 | 682.27 | -364.55 | -37.11 | 0% | 2.52% |
| 11:19:00 | 4 | 0.5% | 317.72 | 681.27 | -363.56 | -37.05 | 0% | 2.62% |
| 11:16:00 | 4.01 | 0.75% | 317.72 | 664.75 | -347.04 | -35.97 | 0% | 2.67% |
| 11:15:00 | 4.01 | 0.75% | 293.66 | 664.75 | -371.1 | -39.45 | 0% | 2.74% |
| 11:13:00 | 4 | 0.5% | 293.26 | 664.75 | -371.5 | -39.51 | 0% | 2.7% |
| 11:06:00 | 4 | 0.5% | 293.26 | 662.75 | -369.5 | -39.38 | 0% | 2.91% |
| 11:05:00 | 4 | 0.5% | 291.26 | 660.75 | -369.5 | -39.55 | 0% | 2.93% |
| 11:04:00 | 4.01 | 0.75% | 291.22 | 660.75 | -369.54 | -39.55 | 0% | 2.92% |
| 11:03:00 | 4 | 0.5% | 291.02 | 652.77 | -361.76 | -39.06 | 0% | 2.93% |
| 11:02:00 | 4 | 0.5% | 291.02 | 636.61 | -345.6 | -37.98 | 0% | 2.98% |
| 11:01:00 | 4 | 0.5% | 291.02 | 636.21 | -345.2 | -37.95 | 0% | 3.02% |
| 10:59:00 | 4 | 0.5% | 291.02 | 635.41 | -344.4 | -37.9 | 0% | 3.12% |
| 10:57:00 | 4.01 | 0.75% | 291.02 | 626.57 | -335.56 | -37.12 | 0% | 4.11% |
| 10:56:00 | 4 | 0.5% | 289.49 | 626.57 | -337.08 | -37.36 | 0% | 3.95% |
| 10:55:00 | 4 | 0.5% | 285.13 | 626.57 | -341.44 | -38.02 | 0% | 3.48% |
| 10:52:00 | 4.01 | 0.75% | 283.77 | 626.57 | -342.8 | -38.23 | 0% | 3.34% |
| 10:51:00 | 4 | 0.5% | 278.96 | 600.08 | -321.12 | -37.11 | 0% | 2.9% |
| 10:50:00 | 4 | 0.5% | 278.96 | 580.84 | -301.88 | -35.68 | 0% | 2.97% |
| 10:48:00 | 3.99 | 0.25% | 258.08 | 580.84 | -322.76 | -39.11 | 0% | 3.04% |
| 10:45:00 | 3.99 | 0.25% | 258.08 | 571.66 | -313.58 | -38.43 | 0% | 3.07% |
| 10:42:00 | 4 | 0.5% | 258.08 | 571.62 | -313.54 | -38.42 | 0% | 3.08% |
| 10:40:00 | 3.99 | 0.25% | 257.4 | 571.62 | -314.22 | -38.54 | 0% | 3% |
| 10:36:00 | 4 | 0.5% | 257.4 | 565.12 | -307.72 | -38.05 | 0% | 3.02% |
| 10:35:00 | 4 | 0.5% | 250.68 | 565.12 | -314.44 | -39.2 | 0% | 3.04% |
| 10:33:00 | 3.99 | 0.25% | 250.52 | 565.12 | -314.6 | -39.23 | 0% | 3.02% |
| 10:32:00 | 3.99 | 0.25% | 243.5 | 559.81 | -316.31 | -40.09 | 0% | 3.07% |
| 10:31:00 | 3.98 | 0% | 240.95 | 559.81 | -318.87 | -40.55 | 0% | 2.75% |
| 10:29:00 | 3.99 | 0.25% | 240.79 | 480.49 | -239.71 | -31.55 | 0% | 2.86% |
| 10:27:00 | 3.99 | 0.25% | 240.79 | 479.69 | -238.91 | -31.48 | 0% | 2.96% |
| 10:26:00 | 3.99 | 0.25% | 240.79 | 477.46 | -236.67 | -31.28 | 0% | 3.27% |
| 10:25:00 | 3.99 | 0.25% | 239.83 | 474.99 | -235.16 | -31.22 | 0% | 3.48% |
| 10:22:00 | 3.99 | 0.25% | 231.05 | 474.99 | -243.94 | -32.59 | 0% | 2.33% |
| 10:21:00 | 3.99 | 0.25% | 230.61 | 471.2 | -240.58 | -32.33 | 0% | 2.8% |
| 10:20:00 | 3.99 | 0.25% | 230.61 | 463.93 | -233.32 | -31.66 | 0% | 2.86% |
| 10:19:00 | 3.99 | 0.25% | 230.61 | 455.95 | -225.34 | -30.91 | 0% | 2.89% |
| 10:18:00 | 3.99 | 0.25% | 230.61 | 454.76 | -224.15 | -30.8 | 0% | 3.06% |
| 10:17:00 | 3.99 | 0.25% | 230.61 | 449.37 | -218.76 | -30.28 | 0% | 3.83% |
| 10:15:00 | 3.99 | 0.25% | 230.61 | 448.33 | -217.72 | -30.18 | 0% | 3.98% |
| 10:14:00 | 3.99 | 0.25% | 230.61 | 447.54 | -216.92 | -30.1 | 0% | 4.09% |
| 10:13:00 | 4 | 0.5% | 230.61 | 443.78 | -213.17 | -29.74 | 0% | 4.64% |
| 10:12:00 | 4 | 0.5% | 229.41 | 421.94 | -192.53 | -27.75 | 0% | 4.62% |
| 10:11:00 | 4.01 | 0.75% | 229.01 | 420.94 | -191.93 | -27.72 | 0% | 4.71% |
| 10:08:00 | 4.01 | 0.75% | 225.48 | 420.94 | -195.46 | -28.37 | 0% | 4.22% |
| 10:07:00 | 4.01 | 0.75% | 224.16 | 420.94 | -196.79 | -28.62 | 0% | 4.04% |
| 10:06:00 | 4.01 | 0.75% | 207.6 | 417.38 | -209.78 | -31.45 | 0% | 3.87% |
| 10:05:00 | 4 | 0.5% | 193.24 | 417.38 | -224.13 | -34.34 | 0% | 2.73% |
| 10:04:00 | 4 | 0.5% | 193.24 | 416.98 | -223.73 | -34.3 | 0% | 2.8% |
| 10:03:00 | 4 | 0.5% | 193.24 | 416.94 | -223.69 | -34.3 | 0% | 2.8% |
| 10:02:00 | 3.99 | 0.25% | 184.64 | 412.9 | -228.25 | -35.69 | 0% | 3.03% |
| 10:01:00 | 4 | 0.5% | 178.16 | 404.2 | -226.04 | -36.2 | 0% | 2.06% |
| 10:00:00 | 4 | 0.5% | 174.52 | 386.56 | -212.04 | -35.16 | 0% | 1.53% |
| 09:58:00 | 4 | 0.5% | 146.8 | 386.56 | -239.76 | -40.82 | 0% | 0.94% |
| 09:57:00 | 4 | 0.5% | 129.84 | 377.82 | -247.98 | -44.15 | 0% | 0.57% |
| 09:56:00 | 4 | 0.5% | 127.8 | 308.7 | -180.9 | -36.88 | 0% | 0.65% |
| 09:55:00 | 4.01 | 0.75% | 127.8 | 306.58 | -178.78 | -36.61 | 0% | 1.09% |
| 09:54:00 | 4.01 | 0.75% | 127.8 | 283.48 | -155.68 | -33.46 | 0% | 2.62% |
| 09:53:00 | 4.02 | 1.01% | 124.46 | 282.12 | -157.65 | -34.23 | 0% | 2.22% |
| 09:52:00 | 4.02 | 1.01% | 122.33 | 282.12 | -159.78 | -34.85 | 0% | 1.77% |
| 09:51:00 | 4.01 | 0.75% | 115.98 | 277.71 | -161.72 | -36.12 | 0% | 1.38% |
| 09:50:00 | 4 | 0.5% | 115.98 | 277.3 | -161.32 | -36.07 | 0% | 1.47% |
| 09:49:00 | 4.03 | 1.26% | 115.98 | 230.36 | -114.38 | -28.58 | 0% | 2.03% |
| 09:48:00 | 4.04 | 1.51% | 115.9 | 148.27 | -32.36 | -10.18 | 0% | 2.92% |
| 09:47:00 | 4.03 | 1.26% | 111.42 | 128.04 | -16.62 | -5.66 | 0% | 1.91% |
| 09:45:00 | 4.04 | 1.51% | 111.42 | 119.98 | -8.56 | -3 | 0% | 1.97% |
| 09:44:00 | 4.05 | 1.76% | 111.42 | 105.8 | 5.62 | 2.07 | 0% | 2.07% |
| 09:43:00 | 4.04 | 1.51% | 109.23 | 105.8 | 3.44 | 1.28 | 0% | 1.28% |
| 09:42:00 | 4.05 | 1.76% | 96.43 | 105.39 | -8.96 | -3.5 | 0% | -3.5% |
| 09:41:00 | 4.04 | 1.51% | 95.99 | 102.6 | -6.62 | -2.62 | 0% | -2.62% |
| 09:40:00 | 4.05 | 1.76% | 95.99 | 97.54 | -1.56 | -0.63 | 0% | -0.63% |
| 09:39:00 | 4.04 | 1.51% | 95.99 | 91.44 | 4.55 | 1.92 | 0% | 1.91% |
| 09:38:00 | 4.06 | 2.01% | 95.58 | 61.52 | 34.06 | 16.46 | 0% | 10.07% |
| 09:37:00 | 4.05 | 1.76% | 92.45 | 52.21 | 40.25 | 20.69 | 0% | 11.19% |
| 09:36:00 | 4.04 | 1.51% | 79.17 | 50.19 | 28.98 | 16.17 | 0% | 11.63% |
| 09:35:00 | 4.05 | 1.76% | 75.53 | 41.99 | 33.54 | 20.04 | 0% | 10.34% |
| 09:34:00 | 4.04 | 1.51% | 60.9 | 39.56 | 21.34 | 14.2 | 0% | 7.26% |
| 09:33:00 | 4.04 | 1.51% | 56.1 | 39.56 | 16.53 | 11.36 | 0% | 4.19% |
| 09:32:00 | 4.02 | 1.01% | 37.88 | 23.08 | 14.8 | 13.36 | 0% | 7.35% |
| 09:31:00 | 4.02 | 1.01% | 25.37 | 14.36 | 11.01 | 15.2 | 0% | -3.81% |
| 09:30:00 | 4.06 | 2.01% | 23.34 | 0 | 23.34 | 41.66 | 0% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
