2022年11月15日
金龙机电(300032)资金流向 300032实时资金流向 金龙机电实时资金流向
金龙机电(300032)资金流向 300032实时资金流向 金龙机电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300032 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.44 | -1.27% | 1298.17 | 2476.08 | -1177.92 | -30.98 | -3.01% | -3.22% |
| 14:56:00 | 5.43 | -1.45% | 1297.68 | 2475.54 | -1177.86 | -30.99 | -3.01% | -3.22% |
| 14:55:00 | 5.42 | -1.63% | 1275.41 | 2452.03 | -1176.62 | -31.34 | -3.05% | -3.27% |
| 14:54:00 | 5.43 | -1.45% | 1258.9 | 2451.11 | -1192.21 | -31.9 | -3.07% | -3.52% |
| 14:53:00 | 5.43 | -1.45% | 1253.04 | 2440.75 | -1187.72 | -31.92 | -3.08% | -3.65% |
| 14:52:00 | 5.42 | -1.63% | 1231.86 | 2428.6 | -1196.74 | -32.45 | -3.11% | -3.64% |
| 14:51:00 | 5.43 | -1.45% | 1228.38 | 2405.08 | -1176.69 | -32.15 | -3.13% | -3.72% |
| 14:50:00 | 5.42 | -1.63% | 1208.62 | 2404.97 | -1196.35 | -32.86 | -3.15% | -3.99% |
| 14:49:00 | 5.43 | -1.45% | 1201.78 | 2402.31 | -1200.53 | -33.06 | -3.16% | -4.12% |
| 14:48:00 | 5.42 | -1.63% | 1186.41 | 2399.49 | -1213.08 | -33.58 | -3.17% | -4.17% |
| 14:47:00 | 5.42 | -1.63% | 1186.41 | 2393.85 | -1207.44 | -33.47 | -3.18% | -4.02% |
| 14:46:00 | 5.43 | -1.45% | 1186.36 | 2390.76 | -1204.4 | -33.42 | -3.18% | -3.94% |
| 14:45:00 | 5.43 | -1.45% | 1170.39 | 2390.27 | -1219.88 | -34 | -3.19% | -4.21% |
| 14:44:00 | 5.43 | -1.45% | 1168.6 | 2390.11 | -1221.51 | -34.07 | -3.2% | -4.26% |
| 14:43:00 | 5.42 | -1.63% | 1166.92 | 2389.08 | -1222.16 | -34.11 | -3.2% | -4.28% |
| 14:42:00 | 5.41 | -1.81% | 1147.46 | 2388.16 | -1240.7 | -34.83 | -3.22% | -4.31% |
| 14:41:00 | 5.42 | -1.63% | 1142.96 | 2388.1 | -1245.14 | -34.99 | -3.22% | -4.44% |
| 14:40:00 | 5.42 | -1.63% | 1135.26 | 2384.91 | -1249.65 | -35.23 | -3.23% | -4.58% |
| 14:39:00 | 5.42 | -1.63% | 1134.29 | 2374.02 | -1239.73 | -35.07 | -3.24% | -4.53% |
| 14:38:00 | 5.42 | -1.63% | 1134.29 | 2364.15 | -1229.86 | -34.89 | -3.25% | -4.26% |
| 14:37:00 | 5.42 | -1.63% | 1134.29 | 2364.04 | -1229.75 | -34.88 | -3.25% | -4.26% |
| 14:36:00 | 5.42 | -1.63% | 1133.58 | 2353.1 | -1219.52 | -34.71 | -3.26% | -3.98% |
| 14:35:00 | 5.41 | -1.81% | 1128.87 | 2349.04 | -1220.17 | -34.81 | -3.27% | -4.01% |
| 14:34:00 | 5.41 | -1.81% | 1127.57 | 2345.95 | -1218.39 | -34.81 | -3.27% | -3.96% |
| 14:33:00 | 5.41 | -1.81% | 1127.46 | 2341.03 | -1213.57 | -34.72 | -3.28% | -3.83% |
| 14:32:00 | 5.42 | -1.63% | 1127.46 | 2329.5 | -1202.04 | -34.5 | -3.29% | -3.67% |
| 14:31:00 | 5.41 | -1.81% | 1124.15 | 2327.49 | -1203.34 | -34.59 | -3.29% | -3.71% |
| 14:30:00 | 5.43 | -1.45% | 1124.15 | 2309.01 | -1184.86 | -34.24 | -3.31% | -3.37% |
| 14:29:00 | 5.43 | -1.45% | 1123.12 | 2307.23 | -1184.1 | -34.25 | -3.31% | -3.35% |
| 14:28:00 | 5.42 | -1.63% | 1123.01 | 2306.3 | -1183.29 | -34.24 | -3.32% | -3.33% |
| 14:27:00 | 5.42 | -1.63% | 1123.01 | 2301.86 | -1178.85 | -34.15 | -3.32% | -3.2% |
| 14:26:00 | 5.42 | -1.63% | 1123.01 | 2291.4 | -1168.39 | -33.95 | -3.33% | -3.21% |
| 14:25:00 | 5.41 | -1.81% | 1119.54 | 2290.91 | -1171.37 | -34.08 | -3.33% | -3.3% |
| 14:24:00 | 5.42 | -1.63% | 1119.49 | 2290.86 | -1171.37 | -34.08 | -3.33% | -3.3% |
| 14:23:00 | 5.42 | -1.63% | 1112.88 | 2290.64 | -1177.76 | -34.33 | -3.34% | -3.3% |
| 14:22:00 | 5.42 | -1.63% | 1112.44 | 2249.18 | -1136.73 | -33.55 | -3.38% | -3.35% |
| 14:21:00 | 5.42 | -1.63% | 1106.69 | 2234.33 | -1127.64 | -33.48 | -3.4% | -3.1% |
| 14:20:00 | 5.42 | -1.63% | 1090.23 | 2227.28 | -1137.05 | -34 | -3.43% | -3.1% |
| 14:19:00 | 5.42 | -1.63% | 1087.74 | 2227.17 | -1139.44 | -34.1 | -3.43% | -3.18% |
| 14:18:00 | 5.43 | -1.45% | 1087.74 | 2225.55 | -1137.81 | -34.06 | -3.43% | -3.13% |
| 14:17:00 | 5.42 | -1.63% | 1086.7 | 2224.95 | -1138.25 | -34.09 | -3.43% | -3.14% |
| 14:15:00 | 5.42 | -1.63% | 1086.05 | 2221.16 | -1135.1 | -34.02 | -3.43% | -3.05% |
| 14:14:00 | 5.43 | -1.45% | 1084.37 | 2221.1 | -1136.73 | -34.09 | -3.44% | -3.1% |
| 14:13:00 | 5.42 | -1.63% | 1084.04 | 2220.56 | -1136.52 | -34.09 | -3.44% | -3.1% |
| 14:12:00 | 5.43 | -1.45% | 1079.7 | 2220.07 | -1140.37 | -34.26 | -3.44% | -3.22% |
| 14:11:00 | 5.42 | -1.63% | 1077.26 | 2219.86 | -1142.6 | -34.35 | -3.44% | -3.29% |
| 14:10:00 | 5.42 | -1.63% | 1074.98 | 2219.64 | -1144.66 | -34.44 | -3.45% | -3.35% |
| 14:09:00 | 5.42 | -1.63% | 1073.08 | 2219.64 | -1146.56 | -34.52 | -3.45% | -3.41% |
| 14:08:00 | 5.41 | -1.81% | 1053.63 | 2219.1 | -1165.47 | -35.3 | -3.47% | -3.43% |
| 14:07:00 | 5.41 | -1.81% | 1053.63 | 2218.88 | -1165.26 | -35.29 | -3.47% | -3.42% |
| 14:06:00 | 5.41 | -1.81% | 1031.23 | 2197.13 | -1165.9 | -35.79 | -3.52% | -3.42% |
| 14:05:00 | 5.4 | -2% | 1025.82 | 2190.65 | -1164.83 | -35.89 | -3.53% | -3.24% |
| 14:04:00 | 5.4 | -2% | 1025.82 | 2187.63 | -1161.81 | -35.83 | -3.53% | -3.15% |
| 14:03:00 | 5.4 | -2% | 1025.82 | 2165.6 | -1139.78 | -35.39 | -3.56% | -3.15% |
| 14:02:00 | 5.41 | -1.81% | 1025.82 | 2160.79 | -1134.97 | -35.3 | -3.56% | -3% |
| 14:01:00 | 5.41 | -1.81% | 1023.11 | 2160.79 | -1137.68 | -35.41 | -3.57% | -3.09% |
| 14:00:00 | 5.4 | -2% | 1017.16 | 2146.63 | -1129.47 | -35.37 | -3.59% | -2.84% |
| 13:59:00 | 5.41 | -1.81% | 1016.3 | 2146.57 | -1130.28 | -35.41 | -3.59% | -2.87% |
| 13:58:00 | 5.41 | -1.81% | 1013.38 | 2137.32 | -1123.95 | -35.71 | -3.64% | -2.71% |
| 13:57:00 | 5.4 | -2% | 1001.04 | 2134.78 | -1133.74 | -36.19 | -3.66% | -2.75% |
| 13:56:00 | 5.4 | -2% | 1000.07 | 2126.32 | -1126.25 | -36.06 | -3.67% | -2.52% |
| 13:55:00 | 5.4 | -2% | 989.38 | 2099.43 | -1110.05 | -35.98 | -3.71% | -2.71% |
| 13:54:00 | 5.4 | -2% | 988.3 | 2093.71 | -1105.41 | -35.91 | -3.72% | -2.57% |
| 13:53:00 | 5.41 | -1.81% | 985.59 | 2086.58 | -1100.99 | -35.88 | -3.73% | -2.43% |
| 13:52:00 | 5.41 | -1.81% | 983.26 | 2084.69 | -1101.42 | -35.94 | -3.74% | -2.45% |
| 13:51:00 | 5.4 | -2% | 983.21 | 2074.75 | -1091.54 | -35.74 | -3.75% | -2.46% |
| 13:50:00 | 5.41 | -1.81% | 978.18 | 2073.51 | -1095.33 | -35.93 | -3.76% | -2.59% |
| 13:49:00 | 5.41 | -1.81% | 971.42 | 2071.84 | -1100.42 | -36.2 | -3.77% | -2.76% |
| 13:48:00 | 5.41 | -1.81% | 965.25 | 2056.88 | -1091.63 | -36.16 | -3.8% | -2.8% |
| 13:47:00 | 5.41 | -1.81% | 960.81 | 2038.39 | -1077.58 | -35.97 | -3.82% | -2.97% |
| 13:46:00 | 5.41 | -1.81% | 953.56 | 2035.69 | -1082.13 | -36.24 | -3.84% | -3.14% |
| 13:45:00 | 5.4 | -2% | 951.78 | 2035.1 | -1083.32 | -36.31 | -3.84% | -3.18% |
| 13:44:00 | 5.4 | -2% | 934.07 | 2022.59 | -1088.53 | -36.87 | -3.88% | -3.25% |
| 13:43:00 | 5.43 | -1.45% | 903.71 | 1925.85 | -1022.14 | -36.17 | -4.06% | -3.28% |
| 13:42:00 | 5.43 | -1.45% | 903.44 | 1863.47 | -960.03 | -34.75 | -4.15% | -3.36% |
| 13:41:00 | 5.43 | -1.45% | 897.09 | 1863.47 | -966.38 | -35.06 | -4.16% | -3.6% |
| 13:40:00 | 5.43 | -1.45% | 880.58 | 1861.19 | -980.61 | -35.82 | -4.19% | -3.95% |
| 13:39:00 | 5.42 | -1.63% | 874.61 | 1860.38 | -985.77 | -36.09 | -4.2% | -4.14% |
| 13:38:00 | 5.42 | -1.63% | 866.25 | 1856.9 | -990.66 | -36.44 | -4.21% | -4.34% |
| 13:37:00 | 5.43 | -1.45% | 843.62 | 1837.68 | -994.06 | -37.13 | -4.28% | -4.12% |
| 13:36:00 | 5.43 | -1.45% | 826.51 | 1829.38 | -1002.87 | -37.82 | -4.32% | -3.96% |
| 13:35:00 | 5.42 | -1.63% | 821.57 | 1829.38 | -1007.81 | -38.08 | -4.33% | -4.15% |
| 13:34:00 | 5.43 | -1.45% | 814.66 | 1816.46 | -1001.8 | -38.14 | -4.36% | -4.01% |
| 13:33:00 | 5.42 | -1.63% | 789.58 | 1805.28 | -1015.7 | -39.21 | -4.42% | -4.15% |
| 13:32:00 | 5.42 | -1.63% | 775.19 | 1781.81 | -1006.62 | -39.43 | -4.49% | -4.08% |
| 13:31:00 | 5.43 | -1.45% | 758.9 | 1778.72 | -1019.82 | -40.25 | -4.52% | -4.13% |
| 13:30:00 | 5.44 | -1.27% | 749.49 | 1718.22 | -968.73 | -39.32 | -4.65% | -4.38% |
| 13:29:00 | 5.44 | -1.27% | 747.8 | 1714.96 | -967.16 | -39.34 | -4.66% | -4.32% |
| 13:28:00 | 5.43 | -1.45% | 746.77 | 1707.74 | -960.97 | -39.22 | -4.68% | -4.08% |
| 13:27:00 | 5.44 | -1.27% | 730.55 | 1701.44 | -970.88 | -39.99 | -4.72% | -4.27% |
| 13:26:00 | 5.44 | -1.27% | 727.17 | 1668.96 | -941.79 | -39.37 | -4.79% | -4% |
| 13:25:00 | 5.45 | -1.09% | 727.17 | 1668.85 | -941.68 | -39.37 | -4.79% | -3.99% |
| 13:24:00 | 5.45 | -1.09% | 727.12 | 1668.85 | -941.73 | -39.37 | -4.79% | -4% |
| 13:23:00 | 5.45 | -1.09% | 716.05 | 1590.13 | -874.08 | -37.97 | -4.98% | -4.09% |
| 13:22:00 | 5.45 | -1.09% | 711.31 | 1589.86 | -878.55 | -38.25 | -4.99% | -4.29% |
| 13:21:00 | 5.46 | -0.91% | 707.11 | 1485.17 | -778.06 | -35.56 | -5.24% | -4.53% |
| 13:20:00 | 5.46 | -0.91% | 703.83 | 1448.15 | -744.32 | -34.65 | -5.33% | -4.72% |
| 13:19:00 | 5.47 | -0.73% | 702.79 | 1444.11 | -741.32 | -34.6 | -5.35% | -4.59% |
| 13:18:00 | 5.47 | -0.73% | 701.15 | 1416.26 | -715.11 | -33.84 | -5.42% | -4.72% |
| 13:17:00 | 5.47 | -0.73% | 695.57 | 1412.88 | -717.31 | -34.09 | -5.45% | -4.85% |
| 13:16:00 | 5.47 | -0.73% | 693.93 | 1412.82 | -718.89 | -34.19 | -5.45% | -4.92% |
| 13:15:00 | 5.47 | -0.73% | 689.5 | 1410.8 | -721.3 | -34.42 | -5.47% | -5.06% |
| 13:14:00 | 5.47 | -0.73% | 684.63 | 1407.96 | -723.32 | -34.65 | -5.49% | -5.17% |
| 13:13:00 | 5.47 | -0.73% | 675.34 | 1407.85 | -732.51 | -35.25 | -5.51% | -5.37% |
| 13:12:00 | 5.47 | -0.73% | 672.6 | 1407.85 | -735.25 | -35.42 | -5.52% | -5.51% |
| 13:11:00 | 5.47 | -0.73% | 668.55 | 1394.09 | -725.54 | -35.26 | -5.57% | -5.75% |
| 13:10:00 | 5.47 | -0.73% | 666.04 | 1391.85 | -725.81 | -35.35 | -5.58% | -5.78% |
| 13:09:00 | 5.47 | -0.73% | 649.35 | 1386 | -736.64 | -36.28 | -5.64% | -5.58% |
| 13:08:00 | 5.46 | -0.91% | 649.08 | 1382.5 | -733.42 | -36.19 | -5.65% | -5.43% |
| 13:07:00 | 5.47 | -0.73% | 649.08 | 1375.9 | -726.82 | -35.98 | -5.67% | -5.43% |
| 13:06:00 | 5.47 | -0.73% | 648.86 | 1302.54 | -653.68 | -33.59 | -5.89% | -5.01% |
| 13:05:00 | 5.48 | -0.54% | 648.2 | 1295.98 | -647.78 | -33.41 | -5.91% | -4.72% |
| 13:04:00 | 5.48 | -0.54% | 648.04 | 1295.92 | -647.89 | -33.42 | -5.91% | -4.73% |
| 13:03:00 | 5.48 | -0.54% | 644.75 | 1293.46 | -648.71 | -33.56 | -5.93% | -4.79% |
| 13:02:00 | 5.47 | -0.73% | 641.18 | 1293.4 | -652.22 | -33.8 | -5.94% | -4.98% |
| 13:01:00 | 5.48 | -0.54% | 624.8 | 1290.56 | -665.76 | -34.85 | -6% | -5.02% |
| 11:30:00 | 5.48 | -0.54% | 583.29 | 1270.17 | -686.88 | -37.16 | -6.2% | -5.26% |
| 11:29:00 | 5.48 | -0.54% | 581.7 | 1270.12 | -688.42 | -37.28 | -6.2% | -5.35% |
| 11:28:00 | 5.47 | -0.73% | 565.59 | 1267.88 | -702.29 | -38.41 | -6.27% | -5.28% |
| 11:27:00 | 5.48 | -0.54% | 565.59 | 1263.93 | -698.34 | -38.28 | -6.28% | -5.07% |
| 11:26:00 | 5.49 | -0.36% | 560.48 | 1141.12 | -580.64 | -34.22 | 0% | -5.38% |
| 11:25:00 | 5.49 | -0.36% | 557.36 | 1139.75 | -582.4 | -34.42 | 0% | -5.5% |
| 11:24:00 | 5.49 | -0.36% | 545.33 | 1139.7 | -594.37 | -35.38 | 0% | -5.88% |
| 11:23:00 | 5.48 | -0.54% | 534.68 | 1139.21 | -604.52 | -36.22 | 0% | -6.14% |
| 11:22:00 | 5.49 | -0.36% | 534.68 | 1137.18 | -602.5 | -36.15 | 0% | -6.03% |
| 11:21:00 | 5.48 | -0.54% | 529.8 | 1124.41 | -594.61 | -36.05 | 0% | -6.36% |
| 11:20:00 | 5.48 | -0.54% | 529.8 | 1122.82 | -593.03 | -35.99 | 0% | -6.27% |
| 11:19:00 | 5.49 | -0.36% | 529.14 | 1122.33 | -593.19 | -36.03 | 0% | -6.28% |
| 11:18:00 | 5.48 | -0.54% | 528.59 | 1120.41 | -591.82 | -36 | 0% | -6.21% |
| 11:17:00 | 5.48 | -0.54% | 527.49 | 1114.38 | -586.89 | -35.85 | 0% | -6.31% |
| 11:16:00 | 5.49 | -0.36% | 527.49 | 1106.09 | -578.6 | -35.53 | 0% | -6.2% |
| 11:15:00 | 5.49 | -0.36% | 522.33 | 1103.13 | -580.8 | -35.84 | 0% | -6.36% |
| 11:14:00 | 5.49 | -0.36% | 519.09 | 1103.07 | -583.98 | -36.11 | 0% | -6.57% |
| 11:13:00 | 5.48 | -0.54% | 511.62 | 1099.35 | -587.72 | -36.6 | 0% | -6.47% |
| 11:12:00 | 5.49 | -0.36% | 510.86 | 1098.14 | -587.29 | -36.61 | 0% | -6.45% |
| 11:11:00 | 5.48 | -0.54% | 508.06 | 1096.61 | -588.55 | -36.79 | 0% | -6.55% |
| 11:10:00 | 5.49 | -0.36% | 506.3 | 1082.74 | -576.44 | -36.39 | 0% | -6.71% |
| 11:08:00 | 5.49 | -0.36% | 498.89 | 1071.18 | -572.29 | -36.27 | 0% | -6.48% |
| 11:07:00 | 5.49 | -0.36% | 495.1 | 1071.18 | -576.08 | -36.6 | 0% | -6.73% |
| 11:06:00 | 5.49 | -0.36% | 494.71 | 1036.32 | -541.6 | -35.2 | 0% | -6.87% |
| 11:05:00 | 5.5 | -0.18% | 494.71 | 1035.93 | -541.22 | -35.18 | 0% | -6.85% |
| 11:04:00 | 5.5 | -0.18% | 494.66 | 1035.82 | -541.16 | -35.18 | 0% | -6.85% |
| 11:02:00 | 5.49 | -0.36% | 494.05 | 1035.82 | -541.77 | -35.24 | 0% | -6.89% |
| 11:01:00 | 5.49 | -0.36% | 494.05 | 1035.66 | -541.61 | -35.23 | 0% | -6.88% |
| 11:00:00 | 5.49 | -0.36% | 494 | 1035.55 | -541.55 | -35.23 | 0% | -6.88% |
| 10:59:00 | 5.5 | -0.18% | 494 | 1002.48 | -508.48 | -33.81 | 0% | -6.22% |
| 10:58:00 | 5.5 | -0.18% | 494 | 998.52 | -504.52 | -33.63 | 0% | -5.98% |
| 10:57:00 | 5.5 | -0.18% | 492.4 | 990.34 | -497.93 | -33.41 | 0% | -5.95% |
| 10:55:00 | 5.49 | -0.36% | 481.84 | 990.34 | -508.49 | -34.21 | 0% | -6.67% |
| 10:54:00 | 5.49 | -0.36% | 477.83 | 985.34 | -507.51 | -34.35 | 0% | -6.65% |
| 10:53:00 | 5.49 | -0.36% | 477.83 | 980.73 | -502.9 | -34.14 | 0% | -6.35% |
| 10:52:00 | 5.5 | -0.18% | 477.83 | 976.61 | -498.78 | -33.96 | 0% | -6.09% |
| 10:51:00 | 5.5 | -0.18% | 457.04 | 976.61 | -519.57 | -35.88 | 0% | -6.3% |
| 10:50:00 | 5.49 | -0.36% | 455.55 | 976.61 | -521.06 | -36.02 | 0% | -6.41% |
| 10:49:00 | 5.49 | -0.36% | 455.55 | 969.26 | -513.7 | -35.7 | 0% | -5.93% |
| 10:48:00 | 5.5 | -0.18% | 455.5 | 962.45 | -506.95 | -35.4 | 0% | -5.48% |
| 10:47:00 | 5.49 | -0.36% | 449.83 | 956.96 | -507.12 | -35.69 | 0% | -5.93% |
| 10:46:00 | 5.5 | -0.18% | 449.72 | 951.41 | -501.69 | -35.44 | 0% | -5.95% |
| 10:45:00 | 5.49 | -0.36% | 449.39 | 948.23 | -498.84 | -35.33 | 0% | -5.77% |
| 10:44:00 | 5.49 | -0.36% | 447.52 | 947.13 | -499.61 | -35.46 | 0% | -5.83% |
| 10:43:00 | 5.49 | -0.36% | 443.29 | 939.56 | -496.27 | -35.52 | 0% | -6.04% |
| 10:42:00 | 5.5 | -0.18% | 442.35 | 925.23 | -482.87 | -34.94 | 0% | -6.05% |
| 10:41:00 | 5.49 | -0.36% | 442.24 | 925.17 | -482.93 | -34.95 | 0% | -6.06% |
| 10:40:00 | 5.5 | -0.18% | 442.19 | 914.14 | -471.95 | -34.43 | 0% | -5.31% |
| 10:39:00 | 5.5 | -0.18% | 441.03 | 913.75 | -472.72 | -34.53 | 0% | -5.37% |
| 10:38:00 | 5.49 | -0.36% | 430.91 | 908.1 | -477.18 | -35.26 | 0% | -5.03% |
| 10:37:00 | 5.49 | -0.36% | 430.8 | 906.94 | -476.14 | -35.22 | 0% | -4.95% |
| 10:36:00 | 5.49 | -0.36% | 430.64 | 906.83 | -476.2 | -35.23 | 0% | -4.96% |
| 10:35:00 | 5.49 | -0.36% | 430.58 | 905.19 | -474.6 | -35.15 | 0% | -4.85% |
| 10:34:00 | 5.5 | -0.18% | 429.21 | 903.87 | -474.66 | -35.23 | 0% | -4.86% |
| 10:33:00 | 5.49 | -0.36% | 420.64 | 900.96 | -480.32 | -35.95 | 0% | -4.81% |
| 10:32:00 | 5.48 | -0.54% | 417.73 | 895.42 | -477.68 | -35.99 | 0% | -4.64% |
| 10:31:00 | 5.49 | -0.36% | 410.27 | 886.92 | -476.66 | -36.35 | 0% | -4.61% |
| 10:30:00 | 5.49 | -0.36% | 366.18 | 886.87 | -520.69 | -41.09 | 0% | -5.27% |
| 10:29:00 | 5.49 | -0.36% | 365.91 | 886.1 | -520.19 | -41.08 | 0% | -5.24% |
| 10:28:00 | 5.49 | -0.36% | 359.54 | 885.83 | -526.29 | -41.78 | 0% | -5.27% |
| 10:27:00 | 5.5 | -0.18% | 358.66 | 849.87 | -491.21 | -40.17 | 0% | -4.36% |
| 10:26:00 | 5.49 | -0.36% | 335.01 | 830.76 | -495.75 | -42.01 | 0% | -4.49% |
| 10:25:00 | 5.51 | 0% | 334.9 | 764.55 | -429.65 | -38.58 | 0% | -4.44% |
| 10:24:00 | 5.5 | -0.18% | 334.46 | 764.44 | -429.98 | -38.63 | 0% | -4.48% |
| 10:23:00 | 5.51 | 0% | 334.35 | 761.14 | -426.79 | -38.46 | 0% | -4.2% |
| 10:22:00 | 5.5 | -0.18% | 328.4 | 760.42 | -432.02 | -39.16 | 0% | -4.2% |
| 10:21:00 | 5.51 | 0% | 314.6 | 739.54 | -424.95 | -39.77 | 0% | -3.93% |
| 10:20:00 | 5.51 | 0% | 314.04 | 733.98 | -419.93 | -39.53 | 0% | -3.48% |
| 10:19:00 | 5.51 | 0% | 313.88 | 726.71 | -412.83 | -39.13 | 0% | -3.44% |
| 10:18:00 | 5.52 | 0.18% | 313.71 | 726.6 | -412.88 | -39.15 | 0% | -3.45% |
| 10:17:00 | 5.51 | 0% | 300.96 | 724.23 | -423.26 | -40.72 | 0% | -3.42% |
| 10:16:00 | 5.52 | 0.18% | 298.92 | 723.46 | -424.54 | -40.95 | 0% | -3.55% |
| 10:15:00 | 5.51 | 0% | 297.76 | 722.3 | -424.54 | -41.04 | 0% | -3.56% |
| 10:14:00 | 5.52 | 0.18% | 292.13 | 718.88 | -426.75 | -41.62 | 0% | -3.26% |
| 10:13:00 | 5.51 | 0% | 291.19 | 718.88 | -427.69 | -41.75 | 0% | -3.35% |
| 10:12:00 | 5.52 | 0.18% | 288.54 | 711.28 | -422.74 | -41.68 | 0% | -3.48% |
| 10:11:00 | 5.52 | 0.18% | 285.56 | 711.28 | -425.72 | -42.1 | 0% | -3.78% |
| 10:10:00 | 5.52 | 0.18% | 284.68 | 711.28 | -426.6 | -42.22 | 0% | -3.87% |
| 10:09:00 | 5.51 | 0% | 269.5 | 696.05 | -426.55 | -43.53 | 0% | -3.7% |
| 10:08:00 | 5.52 | 0.18% | 269.5 | 695.99 | -426.49 | -43.53 | 0% | -3.69% |
| 10:07:00 | 5.52 | 0.18% | 269.44 | 695.94 | -426.49 | -43.53 | 0% | -3.69% |
| 10:06:00 | 5.51 | 0% | 268.62 | 693.79 | -425.17 | -43.53 | 0% | -3.57% |
| 10:05:00 | 5.52 | 0.18% | 265.86 | 687.4 | -421.54 | -43.57 | 0% | -3.84% |
| 10:04:00 | 5.52 | 0.18% | 260.67 | 687.4 | -426.73 | -44.34 | 0% | -4.4% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
