经纬辉开(300120)资金流向300120实时资金流向经纬辉开实时资金流向

经纬辉开(300120)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:21

2022年11月15日

经纬辉开(300120)资金流向 300120实时资金流向经纬辉开实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300120 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	6.84	0.29%	2445.43	1984.89	460.54	10.11	0%	-3.18%
14:57:00	6.86	0.59%	2445.43	1984.89	460.54	10.29	0%	-3.24%
14:56:00	6.86	0.59%	2431.57	1980.91	450.66	10.12	0%	-3.34%
14:55:00	6.86	0.59%	2410.24	1934.32	475.92	10.85	0%	-3.55%
14:54:00	6.85	0.44%	2391.79	1927.6	464.18	10.65	0%	-3.62%
14:53:00	6.85	0.44%	2379.37	1921.3	458.07	10.55	0%	-3.62%
14:52:00	6.85	0.44%	2377.04	1915.14	461.9	10.66	0%	-3.54%
14:51:00	6.86	0.59%	2368.19	1914.79	453.39	10.49	0%	-3.61%
14:50:00	6.86	0.59%	2360.3	1912.4	447.9	10.39	0%	-3.75%
14:49:00	6.86	0.59%	2338.62	1911.57	427.05	9.95	0%	-3.77%
14:48:00	6.85	0.44%	2293.36	1887.94	405.42	9.6	0%	-3.98%
14:47:00	6.86	0.59%	2290.14	1882.8	407.33	9.67	0%	-3.94%
14:46:00	6.85	0.44%	2281.08	1877.94	403.14	9.6	0%	-3.87%
14:45:00	6.85	0.44%	2280.12	1874.99	405.13	9.66	0%	-3.82%
14:44:00	6.85	0.44%	2251.9	1874.45	377.45	9.06	0%	-4.02%
14:43:00	6.85	0.44%	2250.05	1872.33	377.72	9.07	0%	-4.02%
14:42:00	6.83	0.15%	2233.15	1864.19	368.97	8.92	0%	-4.16%
14:41:00	6.84	0.29%	2231.58	1854.97	376.61	9.13	0%	-4.17%
14:40:00	6.84	0.29%	2211.4	1854.28	357.12	8.7	0%	-4.5%
14:39:00	6.84	0.29%	2208.8	1850.05	358.75	8.75	0%	-4.47%
14:38:00	6.83	0.15%	2205.38	1841.38	364.01	8.91	0%	-4.36%
14:37:00	6.83	0.15%	2204.29	1837.48	366.81	8.99	0%	-4.29%
14:36:00	6.84	0.29%	2201.42	1835.37	366.05	8.98	0%	-4.32%
14:35:00	6.83	0.15%	2185.55	1831.95	353.6	8.71	0%	-4.39%
14:34:00	6.84	0.29%	2184.45	1831.81	352.64	8.69	0%	-4.42%
14:33:00	6.84	0.29%	2182.54	1819.98	362.56	8.97	0%	-4.32%
14:32:00	6.85	0.44%	2182.33	1813.48	368.85	9.14	0%	-4.33%
14:31:00	6.85	0.44%	2171.23	1793.62	377.61	9.43	0%	-4.42%
14:30:00	6.85	0.44%	2168.9	1790.95	377.95	9.45	0%	-4.41%
14:29:00	6.85	0.44%	2168.63	1787.59	381.03	9.54	0%	-4.34%
14:28:00	6.86	0.59%	2168.35	1787.46	380.9	9.53	0%	-4.34%
14:27:00	6.85	0.44%	2167.39	1784.03	383.36	9.6	0%	-4.29%
14:26:00	6.86	0.59%	2167.12	1783.69	383.43	9.61	0%	-4.29%
14:25:00	6.85	0.44%	2165.68	1782.8	382.88	9.6	0%	-4.3%
14:24:00	6.85	0.44%	2164.65	1779.65	385	9.66	0%	-4.25%
14:23:00	6.85	0.44%	2150.86	1779.3	371.56	9.36	0%	-4.28%
14:22:00	6.86	0.59%	2150.86	1777.93	372.93	9.4	0%	-4.25%
14:21:00	6.85	0.44%	2150.1	1777.93	372.17	9.38	0%	-4.27%
14:20:00	6.86	0.59%	2145.57	1765.12	380.45	9.63	0%	-4.35%
14:19:00	6.85	0.44%	2137.62	1760.53	377.09	9.58	0%	-4.28%
14:18:00	6.85	0.44%	2137.27	1760.18	377.09	9.58	0%	-4.28%
14:17:00	6.85	0.44%	2128.15	1757.58	370.57	9.44	0%	-4.24%
14:16:00	6.86	0.59%	2127.6	1757.44	370.16	9.43	0%	-4.25%
14:15:00	6.85	0.44%	2116.07	1757.37	358.7	9.17	0%	-4.35%
14:14:00	6.87	0.73%	2103.11	1742.77	360.34	9.27	0%	-4.5%
14:13:00	6.88	0.88%	2100.43	1724.22	376.2	9.74	0%	-4.52%
14:12:00	6.88	0.88%	2099.53	1723.68	375.86	9.73	0%	-4.53%
14:11:00	6.88	0.88%	2083.43	1723.54	359.89	9.36	0%	-4.63%
14:10:00	6.86	0.59%	2054.85	1722.85	332	8.7	0%	-4.74%
14:09:00	6.87	0.73%	2054.85	1704.95	349.9	9.21	0%	-4.66%
14:08:00	6.87	0.73%	2051.07	1704.88	346.19	9.12	0%	-4.76%
14:07:00	6.86	0.59%	2043.31	1700.83	342.48	9.05	0%	-4.87%
14:06:00	6.85	0.44%	2026.72	1700.56	326.17	8.66	0%	-4.96%
14:05:00	6.84	0.29%	2026.45	1700.35	326.1	8.66	0%	-4.97%
14:04:00	6.84	0.29%	2026.17	1699.8	326.37	8.67	0%	-4.96%
14:03:00	6.84	0.29%	2025.63	1698.64	326.99	8.69	0%	-4.95%
14:02:00	6.83	0.15%	2011.52	1697.89	313.63	8.37	0%	-5.04%
14:01:00	6.85	0.44%	2011.52	1694.81	316.71	8.45	0%	-4.96%
14:00:00	6.85	0.44%	2004.74	1688.11	316.63	8.48	0%	-4.98%
13:59:00	6.84	0.29%	2004.67	1680.25	324.42	8.71	0%	-4.93%
13:58:00	6.84	0.29%	2004.67	1679.97	324.7	8.72	0%	-4.92%
13:57:00	6.85	0.44%	2004.12	1674.16	329.96	8.87	0%	-4.79%
13:56:00	6.84	0.29%	1994.33	1669.1	325.23	8.78	0%	-4.77%
13:55:00	6.84	0.29%	1977.02	1662.39	314.63	8.55	0%	-4.62%
13:54:00	6.84	0.29%	1977.02	1647.28	329.74	9	0%	-4.61%
13:53:00	6.85	0.44%	1977.02	1644.81	332.21	9.07	0%	-4.55%
13:52:00	6.86	0.59%	1974.97	1613.44	361.53	9.97	0%	-4.6%
13:51:00	6.86	0.59%	1974.21	1595.81	378.4	10.48	0%	-4.51%
13:50:00	6.86	0.59%	1969.95	1592.93	377.02	10.47	0%	-4.55%
13:49:00	6.86	0.59%	1969.95	1592.79	377.16	10.47	0%	-4.55%
13:48:00	6.87	0.73%	1969.95	1576.45	393.5	10.97	0%	-4.45%
13:47:00	6.87	0.73%	1969.95	1576.11	393.85	10.98	0%	-4.44%
13:46:00	6.87	0.73%	1969.95	1575.83	394.12	10.99	0%	-4.44%
13:45:00	6.87	0.73%	1969.95	1572.05	397.9	11.12	0%	-4.34%
13:44:00	6.87	0.73%	1968.03	1569.24	398.79	11.16	0%	-4.32%
13:43:00	6.87	0.73%	1966.38	1562.98	403.4	11.31	0%	-4.2%
13:42:00	6.87	0.73%	1961.09	1560.51	400.57	11.26	0%	-4.29%
13:41:00	6.87	0.73%	1955.38	1560.24	395.15	11.12	0%	-4.45%
13:40:00	6.87	0.73%	1950.58	1559.35	391.23	11.03	0%	-4.57%
13:39:00	6.87	0.73%	1949.82	1558.18	391.64	11.05	0%	-4.56%
13:38:00	6.87	0.73%	1949.82	1523.28	426.54	12.15	0%	-4.56%
13:37:00	6.88	0.88%	1947.69	1522.8	424.89	12.11	0%	-4.61%
13:36:00	6.88	0.88%	1947.41	1484.41	463	13.35	0%	-4.61%
13:35:00	6.87	0.73%	1933.38	1482.41	450.96	13.06	0%	-4.58%
13:34:00	6.87	0.73%	1932.34	1480.9	451.44	13.08	0%	-4.57%
13:33:00	6.87	0.73%	1932.34	1478.98	453.37	13.15	0%	-4.52%
13:32:00	6.87	0.73%	1932.34	1478.63	453.71	13.16	0%	-4.51%
13:31:00	6.87	0.73%	1932.34	1473.48	458.86	13.33	0%	-4.36%
13:30:00	6.88	0.88%	1932.34	1456.72	475.63	13.88	0%	-4.1%
13:29:00	6.88	0.88%	1926.63	1439.94	486.69	14.3	0%	-4.15%
13:28:00	6.89	1.03%	1911.55	1433.2	478.34	14.17	0%	-4.14%
13:27:00	6.86	0.59%	1815.64	1423.53	392.11	11.99	0%	-3.98%
13:26:00	6.87	0.73%	1815.43	1419.41	396.02	12.12	0%	-3.87%
13:25:00	6.87	0.73%	1815.43	1410.75	404.68	12.42	0%	-3.61%
13:24:00	6.88	0.88%	1815.16	1398.72	416.43	12.83	0%	-3.47%
13:23:00	6.88	0.88%	1815.16	1389.64	425.51	13.15	0%	-3.2%
13:22:00	6.89	1.03%	1813.02	1384.89	428.13	13.26	0%	-3.13%
13:21:00	6.9	1.17%	1807.43	1380.06	427.37	13.28	0%	-3.16%
13:20:00	6.91	1.32%	1807.43	1371.78	435.65	13.57	0%	-2.91%
13:19:00	6.88	0.88%	1739.46	1366.13	373.32	11.9	0%	-2.96%
13:18:00	6.89	1.03%	1729.4	1360.08	369.32	11.83	0%	-2.81%
13:17:00	6.88	0.88%	1728.29	1355.67	372.62	11.96	0%	-2.71%
13:16:00	6.88	0.88%	1728.02	1347.76	380.26	12.24	0%	-2.66%
13:15:00	6.88	0.88%	1726.78	1344.05	382.73	12.34	0%	-2.58%
13:14:00	6.88	0.88%	1713.43	1335.1	378.33	12.28	0%	-2.56%
13:13:00	6.88	0.88%	1713.43	1327.54	385.9	12.56	0%	-2.53%
13:12:00	6.88	0.88%	1708.89	1322.72	386.17	12.61	0%	-2.53%
13:11:00	6.89	1.03%	1708.47	1317.63	390.84	12.78	0%	-2.38%
13:10:00	6.89	1.03%	1708.47	1298.13	410.34	13.51	0%	-1.94%
13:09:00	6.89	1.03%	1708.47	1293.44	415.03	13.68	0%	-1.79%
13:08:00	6.9	1.17%	1708.47	1273.17	435.3	14.45	0%	-1.42%
13:07:00	6.9	1.17%	1708.47	1249.71	458.76	15.34	0%	-1.11%
13:06:00	6.9	1.17%	1708.47	1239.84	468.63	15.73	0%	-0.78%
13:05:00	6.92	1.47%	1705.15	1224.85	480.31	16.22	0%	-0.74%
13:04:00	6.92	1.47%	1705.08	1209.21	495.88	16.83	0%	-0.59%
13:03:00	6.92	1.47%	1705.08	1199.24	505.84	17.23	0%	-0.25%
13:02:00	6.92	1.47%	1704.32	1187.89	516.43	17.66	0%	-0.07%
13:01:00	6.92	1.47%	1687.69	1181.25	506.44	17.46	0%	0.11%
11:30:00	6.92	1.47%	1674.68	1161.67	513.01	17.9	0%	0.35%
11:29:00	6.91	1.32%	1672.12	1160.78	511.34	17.86	0%	0.3%
11:28:00	6.92	1.47%	1668.45	1158.43	510.02	17.85	0%	0.25%
11:27:00	6.91	1.32%	1665.13	1153.59	511.54	17.96	0%	0.3%
11:26:00	6.92	1.47%	1664.92	1151.47	513.46	18.04	0%	0.37%
11:25:00	6.92	1.47%	1661.67	1146.9	514.77	18.13	0%	0.42%
11:24:00	6.92	1.47%	1652.92	1140.95	511.97	18.13	0%	0.4%
11:23:00	6.91	1.32%	1616.96	1140.26	476.7	17.1	0%	0.16%
11:22:00	6.91	1.32%	1613.3	1140.05	473.25	17	0%	0.04%
11:21:00	6.91	1.32%	1607.91	1139.29	468.62	16.87	0%	-0.13%
11:20:00	6.91	1.32%	1600.3	1125.13	475.17	17.25	0%	-0.38%
11:19:00	6.91	1.32%	1600.3	1120.91	479.39	17.42	0%	-0.22%
11:18:00	6.91	1.32%	1598.5	1117.66	480.84	17.51	0%	-0.17%
11:17:00	6.91	1.32%	1598.5	1101.5	497.01	18.21	0%	-0.1%
11:16:00	6.91	1.32%	1598.43	1100.46	497.98	18.25	0%	-0.06%
11:15:00	6.92	1.47%	1598.43	1100.18	498.25	18.26	0%	-0.05%
11:14:00	6.93	1.61%	1597.4	1098.04	499.36	18.32	0%	-0.01%
11:13:00	6.92	1.47%	1595.8	1089.19	506.62	18.66	0%	0.06%
11:12:00	6.92	1.47%	1595.8	1087.25	508.55	18.74	0%	0.13%
11:11:00	6.93	1.61%	1587.07	1076.8	510.27	18.94	0%	0.07%
11:10:00	6.92	1.47%	1585.9	1076.66	509.23	18.91	0%	0.03%
11:09:00	6.93	1.61%	1565.34	1064.21	501.14	18.84	0%	-0.25%
11:08:00	6.93	1.61%	1565.27	1064	501.27	18.85	0%	-0.24%
11:07:00	6.93	1.61%	1564.44	1063.79	500.65	18.85	0%	-0.26%
11:06:00	6.92	1.47%	1552.39	1040.96	511.43	19.51	0%	-0.25%
11:05:00	6.92	1.47%	1551	1024	527	20.25	0%	-0.28%
11:04:00	6.93	1.61%	1551	1023.79	527.21	20.26	0%	-0.27%
11:03:00	6.94	1.76%	1547.88	1009.93	537.95	20.81	0%	-0.33%
11:02:00	6.94	1.76%	1525.57	1005.08	520.5	20.36	0%	-0.18%
11:01:00	6.92	1.47%	1489.57	993.97	495.6	19.75	0%	-0.09%
11:00:00	6.92	1.47%	1486.46	987.68	498.78	19.95	0%	0.04%
10:59:00	6.92	1.47%	1484.17	985.6	498.57	19.98	0%	0.03%
10:58:00	6.92	1.47%	1484.1	983.32	500.78	20.09	0%	0.12%
10:57:00	6.93	1.61%	1484.1	982.28	501.82	20.14	0%	0.16%
10:56:00	6.92	1.47%	1483.27	974.46	508.81	20.49	0%	0.22%
10:55:00	6.92	1.47%	1482.44	973.56	508.88	20.5	0%	0.22%
10:54:00	6.92	1.47%	1478.28	973.42	504.86	20.38	0%	0.06%
10:53:00	6.92	1.47%	1476.34	964.49	511.84	20.75	0%	0.35%
10:52:00	6.92	1.47%	1475.51	957.44	518.07	21.07	0%	0.32%
10:51:00	6.92	1.47%	1458.79	957.23	501.56	20.54	0%	0.15%
10:50:00	6.93	1.61%	1439.04	945.19	493.85	20.49	0%	0.23%
10:49:00	6.92	1.47%	1387.48	937.78	449.7	19.13	0%	0.2%
10:48:00	6.92	1.47%	1343.06	931.63	411.43	17.89	0%	0.38%
10:47:00	6.91	1.32%	1339.53	931.21	408.32	17.8	0%	0.24%
10:46:00	6.91	1.32%	1313	930.24	382.75	16.89	0%	0.12%
10:45:00	6.91	1.32%	1278.23	922.58	355.65	15.99	0%	0.23%
10:44:00	6.9	1.17%	1277.47	921.27	356.2	16.03	0%	0.26%
10:43:00	6.9	1.17%	1277.12	910.99	366.14	16.56	0%	0.71%
10:42:00	6.91	1.32%	1273.6	906.02	367.58	16.69	0%	0.77%
10:41:00	6.91	1.32%	1273.26	905.68	367.58	16.69	0%	0.77%
10:40:00	6.91	1.32%	1272.98	905.47	367.51	16.69	0%	0.77%
10:39:00	6.9	1.17%	1270.97	878.21	392.76	18.08	0%	0.84%
10:38:00	6.9	1.17%	1248.79	877.73	371.06	17.26	0%	0.71%
10:37:00	6.9	1.17%	1244.58	876.77	367.82	17.15	0%	0.56%
10:36:00	6.9	1.17%	1240.1	876.63	363.47	16.98	0%	0.36%
10:35:00	6.9	1.17%	1233.2	876.42	356.78	16.73	0%	0.05%
10:34:00	6.9	1.17%	1177.24	875.87	301.37	14.51	0%	0.04%
10:33:00	6.89	1.03%	1152.81	864.97	287.84	14.1	0%	-0.25%
10:32:00	6.9	1.17%	1151.57	854.41	297.16	14.64	0%	-0.29%
10:31:00	6.9	1.17%	1148.81	844.48	304.33	15.09	0%	-0.29%
10:30:00	6.9	1.17%	1145.63	833.99	311.65	15.56	0%	-0.19%
10:29:00	6.89	1.03%	1116.9	824.61	292.29	14.88	0%	-0.44%
10:28:00	6.9	1.17%	1107.92	822.34	285.58	14.62	0%	-0.49%
10:27:00	6.9	1.17%	1098.12	801.36	296.76	15.43	0%	-0.14%
10:26:00	6.9	1.17%	1070.65	793.08	277.57	14.71	0%	-0.08%
10:25:00	6.9	1.17%	1068.31	785.98	282.33	15.04	0%	0.17%
10:24:00	6.9	1.17%	1065.06	785.63	279.43	14.91	0%	0.01%
10:23:00	6.9	1.17%	1064.85	784.94	279.91	14.94	0%	0.04%
10:22:00	6.91	1.32%	1056.14	769.42	286.73	15.51	0%	-0.13%
10:21:00	6.89	1.03%	1031.64	756.73	274.91	15.17	0%	0.49%
10:20:00	6.9	1.17%	1031.09	750.53	280.56	15.54	0%	0.8%
10:19:00	6.9	1.17%	1016.67	731.77	284.9	16.08	0%	0.26%
10:18:00	6.91	1.32%	1013.55	723.55	290	16.47	0%	0.15%
10:17:00	6.91	1.32%	904.93	669.25	235.68	14.75	0%	0.46%
10:16:00	6.91	1.32%	893.18	666.35	226.83	14.33	0%	0.3%
10:15:00	6.91	1.32%	881.64	660.48	221.16	14.13	0%	0%
10:14:00	6.9	1.17%	843.98	658.41	185.57	12.16	0%	-0.43%
10:13:00	6.9	1.17%	837.36	653.24	184.12	12.16	0%	-0.14%
10:12:00	6.9	1.17%	832.6	624.39	208.2	14.06	0%	0.15%
10:11:00	6.9	1.17%	829.28	619.36	209.92	14.26	0%	0.26%
10:10:00	6.9	1.17%	766.1	605.33	160.78	11.53	0%	-0.85%
10:09:00	6.88	0.88%	727.56	600.72	126.84	9.38	0%	-0.99%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 经纬辉开
涨跌幅: 0.29%
最新价: 6.8400
换手率: 1.61%
成交量: 66316手
成交额: 4430.31万元
流入金额: 2445.43万元
流出金额: 1984.89万元
净流入: 460.54万元
净流入率: 10.4%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

经纬辉开(300120)资金流向 300120实时资金流向 经纬辉开实时资金流向

经纬辉开(300120)资金流向 300120实时资金流向 经纬辉开实时资金流向

300120 (2022-11-14)资金流向

经纬辉开(300120)资金流向 300120实时资金流向经纬辉开实时资金流向

经纬辉开(300120)资金流向 300120实时资金流向经纬辉开实时资金流向