2022年11月15日
福能东方(300173)资金流向 300173实时资金流向 福能东方实时资金流向
福能东方(300173)资金流向 300173实时资金流向 福能东方实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300173 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 4.38 | -1.35% | 771.16 | 1739.25 | -968.09 | -39.26 | 0% | -13.82% |
| 14:57:00 | 4.38 | -1.35% | 771.16 | 1739.25 | -968.09 | -39.26 | 0% | -13.82% |
| 14:56:00 | 4.39 | -1.13% | 759.44 | 1733.29 | -973.86 | -39.78 | 0% | -13.77% |
| 14:55:00 | 4.38 | -1.35% | 748.72 | 1730.58 | -981.85 | -40.32 | 0% | -13.95% |
| 14:54:00 | 4.38 | -1.35% | 739.94 | 1725.98 | -986.03 | -40.72 | 0% | -14.2% |
| 14:53:00 | 4.38 | -1.35% | 733.27 | 1722.91 | -989.64 | -41.03 | 0% | -14.14% |
| 14:52:00 | 4.38 | -1.35% | 733.18 | 1719.98 | -986.79 | -40.97 | 0% | -14.04% |
| 14:51:00 | 4.38 | -1.35% | 731.47 | 1710.08 | -978.61 | -40.82 | 0% | -14.01% |
| 14:50:00 | 4.39 | -1.13% | 729.98 | 1706.75 | -976.77 | -40.83 | 0% | -13.96% |
| 14:49:00 | 4.38 | -1.35% | 720.85 | 1674.6 | -953.75 | -40.57 | 0% | -13.92% |
| 14:48:00 | 4.39 | -1.13% | 714.39 | 1669.52 | -955.12 | -40.83 | 0% | -14.05% |
| 14:47:00 | 4.38 | -1.35% | 714.31 | 1668.42 | -954.12 | -40.8 | 0% | -14.02% |
| 14:46:00 | 4.38 | -1.35% | 713.52 | 1655.72 | -942.21 | -40.53 | 0% | -14.02% |
| 14:45:00 | 4.38 | -1.35% | 712.95 | 1652.79 | -939.84 | -40.49 | 0% | -13.94% |
| 14:44:00 | 4.38 | -1.35% | 712.29 | 1650.77 | -938.48 | -40.48 | 0% | -13.9% |
| 14:43:00 | 4.39 | -1.13% | 711.67 | 1648.41 | -936.73 | -40.45 | 0% | -13.84% |
| 14:42:00 | 4.38 | -1.35% | 710.36 | 1645.17 | -934.81 | -40.45 | 0% | -13.78% |
| 14:41:00 | 4.38 | -1.35% | 710.05 | 1643.33 | -933.28 | -40.42 | 0% | -13.73% |
| 14:40:00 | 4.38 | -1.35% | 706.93 | 1642.14 | -935.21 | -40.58 | 0% | -13.84% |
| 14:39:00 | 4.38 | -1.35% | 706.18 | 1641.71 | -935.52 | -40.61 | 0% | -13.86% |
| 14:38:00 | 4.38 | -1.35% | 704.74 | 1640.13 | -935.39 | -40.66 | 0% | -13.87% |
| 14:37:00 | 4.38 | -1.35% | 704.08 | 1619.45 | -915.38 | -40.16 | 0% | -13.85% |
| 14:36:00 | 4.38 | -1.35% | 703.64 | 1616.26 | -912.62 | -40.11 | 0% | -13.75% |
| 14:35:00 | 4.38 | -1.35% | 703.33 | 1615.99 | -912.66 | -40.12 | 0% | -13.76% |
| 14:34:00 | 4.38 | -1.35% | 702.85 | 1615.38 | -912.53 | -40.13 | 0% | -13.76% |
| 14:33:00 | 4.38 | -1.35% | 701.97 | 1613.15 | -911.18 | -40.13 | 0% | -13.72% |
| 14:32:00 | 4.38 | -1.35% | 700.52 | 1605.48 | -904.96 | -40.01 | 0% | -13.5% |
| 14:31:00 | 4.38 | -1.35% | 699.64 | 1604.56 | -904.92 | -40.04 | 0% | -13.51% |
| 14:30:00 | 4.38 | -1.35% | 699.51 | 1596.99 | -897.47 | -39.85 | 0% | -13.22% |
| 14:29:00 | 4.38 | -1.35% | 699.51 | 1596.72 | -897.21 | -39.84 | 0% | -13.21% |
| 14:28:00 | 4.38 | -1.35% | 699.51 | 1596.46 | -896.95 | -39.84 | 0% | -13.2% |
| 14:27:00 | 4.38 | -1.35% | 692.44 | 1594.71 | -902.26 | -40.33 | 0% | -13.21% |
| 14:26:00 | 4.39 | -1.13% | 680.06 | 1592.87 | -912.8 | -41.06 | 0% | -13.21% |
| 14:25:00 | 4.38 | -1.35% | 677.52 | 1592.69 | -915.18 | -41.22 | 0% | -13.34% |
| 14:24:00 | 4.39 | -1.13% | 675.98 | 1591.86 | -915.88 | -41.29 | 0% | -13.38% |
| 14:23:00 | 4.38 | -1.35% | 674.84 | 1591.6 | -916.76 | -41.36 | 0% | -13.43% |
| 14:22:00 | 4.38 | -1.35% | 674.84 | 1578.94 | -904.1 | -41.02 | 0% | -13.37% |
| 14:21:00 | 4.38 | -1.35% | 671.73 | 1572.86 | -901.13 | -41.07 | 0% | -13.3% |
| 14:20:00 | 4.38 | -1.35% | 671.73 | 1553.24 | -881.51 | -40.54 | 0% | -13.34% |
| 14:19:00 | 4.38 | -1.35% | 671.73 | 1532.04 | -860.31 | -39.95 | 0% | -13.38% |
| 14:18:00 | 4.38 | -1.35% | 671.73 | 1530.81 | -859.08 | -39.92 | 0% | -13.33% |
| 14:17:00 | 4.38 | -1.35% | 670.72 | 1530.46 | -859.74 | -39.97 | 0% | -13.37% |
| 14:16:00 | 4.39 | -1.13% | 667.25 | 1504.18 | -836.93 | -39.46 | 0% | -13.51% |
| 14:15:00 | 4.38 | -1.35% | 661.06 | 1500.27 | -839.21 | -39.76 | 0% | -13.39% |
| 14:14:00 | 4.39 | -1.13% | 661.06 | 1478.11 | -817.05 | -39.12 | 0% | -13.38% |
| 14:13:00 | 4.39 | -1.13% | 660.97 | 1463.4 | -802.43 | -38.69 | 0% | -13.41% |
| 14:12:00 | 4.39 | -1.13% | 660.97 | 1459.8 | -798.83 | -38.59 | 0% | -13.25% |
| 14:11:00 | 4.39 | -1.13% | 660.4 | 1459.58 | -799.18 | -38.62 | 0% | -13.28% |
| 14:10:00 | 4.39 | -1.13% | 660.23 | 1459.36 | -799.14 | -38.62 | 0% | -13.28% |
| 14:09:00 | 4.38 | -1.35% | 653.07 | 1458.4 | -805.33 | -39.07 | 0% | -13.28% |
| 14:08:00 | 4.39 | -1.13% | 638.19 | 1457.78 | -819.6 | -40.07 | 0% | -13.63% |
| 14:07:00 | 4.38 | -1.35% | 623.02 | 1450.99 | -827.97 | -40.92 | 0% | -13.75% |
| 14:06:00 | 4.38 | -1.35% | 605.59 | 1441.56 | -835.96 | -41.87 | 0% | -14.08% |
| 14:05:00 | 4.38 | -1.35% | 605.55 | 1441.34 | -835.79 | -41.86 | 0% | -14.08% |
| 14:04:00 | 4.38 | -1.35% | 604.67 | 1440.29 | -835.61 | -41.9 | 0% | -14.08% |
| 14:03:00 | 4.38 | -1.35% | 604.58 | 1429.56 | -824.97 | -41.59 | 0% | -14.11% |
| 14:02:00 | 4.38 | -1.35% | 599.71 | 1427.23 | -827.52 | -41.87 | 0% | -14.29% |
| 14:01:00 | 4.38 | -1.35% | 599.71 | 1426.88 | -827.17 | -41.86 | 0% | -14.27% |
| 14:00:00 | 4.39 | -1.13% | 599.71 | 1425.92 | -826.21 | -41.83 | 0% | -14.23% |
| 13:59:00 | 4.38 | -1.35% | 595.98 | 1424.34 | -828.36 | -42.05 | 0% | -14.38% |
| 13:58:00 | 4.38 | -1.35% | 594.8 | 1422.68 | -827.88 | -42.09 | 0% | -14.37% |
| 13:57:00 | 4.38 | -1.35% | 591.9 | 1410.37 | -818.47 | -41.93 | 0% | -14.34% |
| 13:56:00 | 4.38 | -1.35% | 585.8 | 1408.62 | -822.82 | -42.33 | 0% | -14.62% |
| 13:55:00 | 4.38 | -1.35% | 580.75 | 1405.16 | -824.41 | -42.6 | 0% | -14.51% |
| 13:54:00 | 4.39 | -1.13% | 578.11 | 1354.22 | -776.1 | -41.24 | 0% | -14.62% |
| 13:53:00 | 4.39 | -1.13% | 578.11 | 1345.17 | -767.06 | -40.96 | 0% | -14.68% |
| 13:52:00 | 4.39 | -1.13% | 578.11 | 1333.28 | -755.16 | -40.58 | 0% | -14.56% |
| 13:51:00 | 4.39 | -1.13% | 578.11 | 1332.09 | -753.98 | -40.54 | 0% | -14.5% |
| 13:50:00 | 4.4 | -0.9% | 577.28 | 1331.83 | -754.55 | -40.6 | 0% | -14.54% |
| 13:49:00 | 4.39 | -1.13% | 572.66 | 1328.36 | -755.7 | -40.84 | 0% | -14.67% |
| 13:48:00 | 4.39 | -1.13% | 572.66 | 1327.92 | -755.26 | -40.82 | 0% | -14.65% |
| 13:47:00 | 4.39 | -1.13% | 570.9 | 1325.51 | -754.61 | -40.88 | 0% | -14.65% |
| 13:46:00 | 4.39 | -1.13% | 570.85 | 1314.71 | -743.85 | -40.54 | 0% | -14.67% |
| 13:45:00 | 4.39 | -1.13% | 570.85 | 1303.56 | -732.7 | -40.17 | 0% | -14.43% |
| 13:44:00 | 4.39 | -1.13% | 570.85 | 1301.76 | -730.9 | -40.11 | 0% | -14.35% |
| 13:43:00 | 4.39 | -1.13% | 570.46 | 1300.22 | -729.76 | -40.09 | 0% | -14.3% |
| 13:42:00 | 4.39 | -1.13% | 570.28 | 1300.04 | -729.76 | -40.1 | 0% | -14.3% |
| 13:41:00 | 4.39 | -1.13% | 568.04 | 1299.65 | -731.61 | -40.26 | 0% | -14.42% |
| 13:40:00 | 4.39 | -1.13% | 564.96 | 1297.24 | -732.28 | -40.42 | 0% | -14.5% |
| 13:39:00 | 4.39 | -1.13% | 562.8 | 1295.17 | -732.37 | -40.52 | 0% | -14.54% |
| 13:38:00 | 4.4 | -0.9% | 562.8 | 1231.26 | -668.46 | -38.34 | 0% | -14.49% |
| 13:37:00 | 4.4 | -0.9% | 562.8 | 1229.55 | -666.75 | -38.28 | 0% | -14.4% |
| 13:36:00 | 4.4 | -0.9% | 552.31 | 1214.15 | -661.84 | -38.57 | 0% | -14.09% |
| 13:35:00 | 4.4 | -0.9% | 552.31 | 1213.13 | -660.83 | -38.53 | 0% | -14.04% |
| 13:34:00 | 4.4 | -0.9% | 551.34 | 1212.39 | -661.05 | -38.59 | 0% | -14.06% |
| 13:33:00 | 4.4 | -0.9% | 551.34 | 1193.11 | -641.78 | -37.89 | 0% | -13.61% |
| 13:32:00 | 4.4 | -0.9% | 551.34 | 1192.98 | -641.65 | -37.88 | 0% | -13.6% |
| 13:31:00 | 4.4 | -0.9% | 551.25 | 1192.63 | -641.38 | -37.88 | 0% | -13.59% |
| 13:30:00 | 4.41 | -0.68% | 550.98 | 1149.33 | -598.35 | -36.27 | 0% | -13.75% |
| 13:29:00 | 4.41 | -0.68% | 550.98 | 1143.55 | -592.57 | -36.04 | 0% | -13.45% |
| 13:28:00 | 4.41 | -0.68% | 550.98 | 1142.85 | -591.87 | -36.02 | 0% | -13.41% |
| 13:27:00 | 4.41 | -0.68% | 549.92 | 1138.48 | -588.56 | -35.93 | 0% | -13.25% |
| 13:26:00 | 4.41 | -0.68% | 549.92 | 1134.29 | -584.37 | -35.77 | 0% | -13.03% |
| 13:25:00 | 4.43 | -0.23% | 545.81 | 1108.07 | -562.26 | -35.07 | 0% | -13.17% |
| 13:24:00 | 4.42 | -0.45% | 545.32 | 1107.72 | -562.4 | -35.09 | 0% | -13.19% |
| 13:23:00 | 4.42 | -0.45% | 544.75 | 1107.32 | -562.57 | -35.13 | 0% | -13.21% |
| 13:22:00 | 4.42 | -0.45% | 544.44 | 1105.91 | -561.47 | -35.1 | 0% | -13.15% |
| 13:21:00 | 4.42 | -0.45% | 544.44 | 1104.58 | -560.14 | -35.04 | 0% | -13.08% |
| 13:20:00 | 4.42 | -0.45% | 544.3 | 1102.99 | -558.69 | -34.99 | 0% | -13% |
| 13:19:00 | 4.42 | -0.45% | 544.3 | 1100.03 | -555.72 | -34.87 | 0% | -12.84% |
| 13:18:00 | 4.42 | -0.45% | 544.3 | 1099.23 | -554.93 | -34.84 | 0% | -12.8% |
| 13:17:00 | 4.42 | -0.45% | 543.86 | 1098.92 | -555.06 | -34.86 | 0% | -12.81% |
| 13:16:00 | 4.42 | -0.45% | 542.75 | 1095.65 | -552.9 | -34.82 | 0% | -12.71% |
| 13:15:00 | 4.42 | -0.45% | 542.53 | 1094.06 | -551.53 | -34.77 | 0% | -12.64% |
| 13:14:00 | 4.42 | -0.45% | 542.53 | 1093.58 | -551.04 | -34.75 | 0% | -12.61% |
| 13:13:00 | 4.41 | -0.68% | 531.3 | 1086.02 | -554.72 | -35.4 | 0% | -12.37% |
| 13:12:00 | 4.41 | -0.68% | 507.12 | 1080.28 | -573.16 | -37.29 | 0% | -12.36% |
| 13:11:00 | 4.41 | -0.68% | 503.77 | 1079.71 | -575.95 | -37.57 | 0% | -12.57% |
| 13:10:00 | 4.41 | -0.68% | 502.75 | 1079.62 | -576.87 | -37.66 | 0% | -12.64% |
| 13:09:00 | 4.42 | -0.45% | 502.62 | 1065.22 | -562.6 | -37.08 | 0% | -12.16% |
| 13:08:00 | 4.42 | -0.45% | 502.62 | 1026.5 | -523.88 | -35.43 | 0% | -11.84% |
| 13:07:00 | 4.42 | -0.45% | 502.62 | 1014.87 | -512.25 | -34.92 | 0% | -11.87% |
| 13:06:00 | 4.42 | -0.45% | 500.58 | 1013.94 | -513.36 | -35.07 | 0% | -11.97% |
| 13:05:00 | 4.43 | -0.23% | 496.46 | 1002.52 | -506.06 | -34.94 | 0% | -12.24% |
| 13:04:00 | 4.43 | -0.23% | 496.46 | 1002.47 | -506.02 | -34.94 | 0% | -12.23% |
| 13:03:00 | 4.44 | 0% | 495.61 | 998.71 | -503.1 | -34.85 | 0% | -12.07% |
| 13:02:00 | 4.43 | -0.23% | 495.17 | 997.2 | -502.03 | -34.82 | 0% | -12.01% |
| 13:01:00 | 4.44 | 0% | 495.17 | 967.61 | -472.44 | -33.45 | 0% | -12.25% |
| 11:30:00 | 4.45 | 0.23% | 492.81 | 947.5 | -454.69 | -32.72 | 0% | -11.94% |
| 11:29:00 | 4.45 | 0.23% | 492.72 | 947.5 | -454.77 | -32.73 | 0% | -11.95% |
| 11:28:00 | 4.44 | 0% | 491.56 | 946.83 | -455.27 | -32.8 | 0% | -12% |
| 11:27:00 | 4.44 | 0% | 491.25 | 927.29 | -436.04 | -31.87 | 0% | -11.81% |
| 11:26:00 | 4.45 | 0.23% | 480.33 | 922.94 | -442.61 | -32.72 | 0% | -11.62% |
| 11:25:00 | 4.44 | 0% | 480.06 | 922.72 | -442.66 | -32.74 | 0% | -11.63% |
| 11:24:00 | 4.44 | 0% | 475.16 | 911.93 | -436.77 | -32.68 | 0% | -11.33% |
| 11:23:00 | 4.42 | -0.45% | 435.78 | 909.9 | -474.11 | -36.62 | 0% | -11.6% |
| 11:22:00 | 4.42 | -0.45% | 434.45 | 909.76 | -475.31 | -36.75 | 0% | -11.71% |
| 11:21:00 | 4.43 | -0.23% | 433.17 | 909.72 | -476.55 | -36.89 | 0% | -11.82% |
| 11:20:00 | 4.42 | -0.45% | 432.55 | 897.3 | -464.75 | -36.34 | 0% | -11.54% |
| 11:19:00 | 4.42 | -0.45% | 432.55 | 884.35 | -451.8 | -35.69 | 0% | -11.27% |
| 11:18:00 | 4.42 | -0.45% | 432.15 | 884.3 | -452.15 | -35.73 | 0% | -11.3% |
| 11:17:00 | 4.43 | -0.23% | 432.15 | 875.22 | -443.07 | -35.27 | 0% | -11.2% |
| 11:15:00 | 4.43 | -0.23% | 425.4 | 868.58 | -443.18 | -35.34 | 0% | -11.23% |
| 11:13:00 | 4.44 | 0% | 425.4 | 806.96 | -381.56 | -30.67 | 0% | -10.58% |
| 11:12:00 | 4.43 | -0.23% | 425.31 | 806.96 | -381.64 | -30.68 | 0% | -10.58% |
| 11:11:00 | 4.43 | -0.23% | 424.91 | 806.91 | -382 | -30.71 | 0% | -10.62% |
| 11:10:00 | 4.44 | 0% | 424.91 | 806.52 | -381.6 | -30.69 | 0% | -10.59% |
| 11:09:00 | 4.43 | -0.23% | 424.65 | 806.34 | -381.69 | -30.71 | 0% | -10.6% |
| 11:08:00 | 4.44 | 0% | 420.16 | 804.26 | -384.09 | -31.07 | 0% | -10.85% |
| 11:07:00 | 4.43 | -0.23% | 419.45 | 804.26 | -384.8 | -31.14 | 0% | -10.91% |
| 11:06:00 | 4.44 | 0% | 418.56 | 803.9 | -385.34 | -31.22 | 0% | -10.97% |
| 11:05:00 | 4.43 | -0.23% | 418.3 | 803.72 | -385.43 | -31.24 | 0% | -10.98% |
| 11:04:00 | 4.44 | 0% | 417.54 | 800.89 | -383.35 | -31.16 | 0% | -10.84% |
| 11:03:00 | 4.44 | 0% | 417.19 | 799.07 | -381.88 | -31.09 | 0% | -10.74% |
| 11:02:00 | 4.43 | -0.23% | 405.2 | 795.47 | -390.27 | -32.19 | 0% | -10.64% |
| 11:01:00 | 4.43 | -0.23% | 405.2 | 795.34 | -390.14 | -32.18 | 0% | -10.64% |
| 11:00:00 | 4.44 | 0% | 404.93 | 794.94 | -390.01 | -32.19 | 0% | -10.63% |
| 10:59:00 | 4.43 | -0.23% | 404.89 | 793.66 | -388.77 | -32.12 | 0% | -10.54% |
| 10:58:00 | 4.43 | -0.23% | 404.13 | 793.57 | -389.44 | -32.2 | 0% | -10.6% |
| 10:57:00 | 4.43 | -0.23% | 404.13 | 793.52 | -389.39 | -32.19 | 0% | -10.6% |
| 10:56:00 | 4.42 | -0.45% | 394.83 | 791.66 | -396.83 | -33.11 | 0% | -10.56% |
| 10:55:00 | 4.42 | -0.45% | 385.17 | 790.74 | -405.56 | -34.14 | 0% | -10.65% |
| 10:54:00 | 4.42 | -0.45% | 384.86 | 790.52 | -405.65 | -34.17 | 0% | -10.66% |
| 10:53:00 | 4.42 | -0.45% | 382.96 | 789.98 | -407.03 | -34.35 | 0% | -10.8% |
| 10:52:00 | 4.42 | -0.45% | 382.6 | 789.72 | -407.12 | -34.38 | 0% | -10.81% |
| 10:51:00 | 4.42 | -0.45% | 381.89 | 789.54 | -407.65 | -34.45 | 0% | -10.86% |
| 10:50:00 | 4.42 | -0.45% | 381.89 | 785.79 | -403.89 | -34.24 | 0% | -10.58% |
| 10:49:00 | 4.42 | -0.45% | 381.89 | 782.87 | -400.97 | -34.08 | 0% | -10.36% |
| 10:48:00 | 4.42 | -0.45% | 380.34 | 782.47 | -402.13 | -34.23 | 0% | -10.47% |
| 10:47:00 | 4.42 | -0.45% | 380.26 | 781.01 | -400.76 | -34.16 | 0% | -10.37% |
| 10:46:00 | 4.42 | -0.45% | 378.62 | 778.18 | -399.56 | -34.2 | 0% | -10.31% |
| 10:45:00 | 4.43 | -0.23% | 378.62 | 756.17 | -377.55 | -32.94 | 0% | -10.48% |
| 10:44:00 | 4.42 | -0.45% | 377.38 | 756.08 | -378.7 | -33.07 | 0% | -10.59% |
| 10:43:00 | 4.43 | -0.23% | 377.33 | 753.56 | -376.23 | -32.93 | 0% | -10.4% |
| 10:42:00 | 4.42 | -0.45% | 377.02 | 743.84 | -366.81 | -32.39 | 0% | -10.46% |
| 10:41:00 | 4.42 | -0.45% | 376.67 | 743.7 | -367.04 | -32.43 | 0% | -10.48% |
| 10:40:00 | 4.42 | -0.45% | 373.61 | 743.22 | -369.61 | -32.76 | 0% | -10.74% |
| 10:39:00 | 4.43 | -0.23% | 369.14 | 742.33 | -373.2 | -33.23 | 0% | -11.11% |
| 10:38:00 | 4.42 | -0.45% | 368.29 | 742.24 | -373.95 | -33.33 | 0% | -11.19% |
| 10:37:00 | 4.43 | -0.23% | 366.39 | 736.37 | -369.98 | -33.2 | 0% | -10.91% |
| 10:36:00 | 4.42 | -0.45% | 365.55 | 727.57 | -362.02 | -32.77 | 0% | -10.93% |
| 10:35:00 | 4.42 | -0.45% | 365.33 | 724.21 | -358.88 | -32.59 | 0% | -10.68% |
| 10:34:00 | 4.42 | -0.45% | 365.06 | 723.86 | -358.8 | -32.6 | 0% | -10.68% |
| 10:33:00 | 4.43 | -0.23% | 364.09 | 722.57 | -358.49 | -32.64 | 0% | -10.67% |
| 10:32:00 | 4.42 | -0.45% | 363.64 | 722.53 | -358.89 | -32.69 | 0% | -10.72% |
| 10:31:00 | 4.43 | -0.23% | 361.65 | 721.51 | -359.86 | -32.87 | 0% | -10.83% |
| 10:30:00 | 4.42 | -0.45% | 356.91 | 721.51 | -364.6 | -33.45 | 0% | -11.32% |
| 10:29:00 | 4.42 | -0.45% | 355.67 | 720.67 | -365 | -33.55 | 0% | -11.37% |
| 10:28:00 | 4.43 | -0.23% | 355.58 | 657.4 | -301.82 | -29.46 | 0% | -11.72% |
| 10:27:00 | 4.43 | -0.23% | 340.35 | 654.26 | -313.91 | -31.2 | 0% | -11.81% |
| 10:26:00 | 4.43 | -0.23% | 340.09 | 653.5 | -313.42 | -31.18 | 0% | -11.77% |
| 10:25:00 | 4.43 | -0.23% | 337.87 | 650.18 | -312.32 | -31.25 | 0% | -11.73% |
| 10:24:00 | 4.44 | 0% | 337.69 | 649.56 | -311.87 | -31.23 | 0% | -11.69% |
| 10:23:00 | 4.43 | -0.23% | 337.51 | 649.25 | -311.74 | -31.23 | 0% | -11.68% |
| 10:22:00 | 4.43 | -0.23% | 330.76 | 648.63 | -317.87 | -32.08 | 0% | -11.78% |
| 10:21:00 | 4.45 | 0.23% | 330.32 | 644.37 | -314.05 | -31.85 | 0% | -11.45% |
| 10:20:00 | 4.44 | 0% | 330.05 | 641.17 | -311.12 | -31.66 | 0% | -11.2% |
| 10:19:00 | 4.44 | 0% | 330.05 | 614.09 | -284.04 | -29.72 | 0% | -11.06% |
| 10:18:00 | 4.44 | 0% | 327.43 | 551.89 | -224.46 | -25.21 | 0% | -11.63% |
| 10:17:00 | 4.44 | 0% | 321.97 | 546.74 | -224.78 | -25.55 | 0% | -11.81% |
| 10:16:00 | 4.44 | 0% | 320.06 | 532 | -211.94 | -24.55 | 0% | -12.02% |
| 10:15:00 | 4.44 | 0% | 320.01 | 521.12 | -201.11 | -23.6 | 0% | -11.97% |
| 10:14:00 | 4.45 | 0.23% | 318.95 | 520.37 | -201.42 | -23.68 | 0% | -12.03% |
| 10:13:00 | 4.45 | 0.23% | 315.12 | 497.99 | -182.87 | -22.19 | 0% | -12.86% |
| 10:12:00 | 4.45 | 0.23% | 315.03 | 497.59 | -182.56 | -22.16 | 0% | -12.83% |
| 10:11:00 | 4.45 | 0.23% | 314.58 | 495.77 | -181.18 | -22.08 | 0% | -12.72% |
| 10:10:00 | 4.44 | 0% | 274.71 | 494.88 | -220.17 | -28.23 | 0% | -13.95% |
| 10:09:00 | 4.45 | 0.23% | 273.11 | 493.99 | -220.88 | -28.41 | 0% | -14.09% |
| 10:08:00 | 4.45 | 0.23% | 271.51 | 493.95 | -222.44 | -28.67 | 0% | -14.32% |
| 10:07:00 | 4.44 | 0% | 270.8 | 493.64 | -222.84 | -28.76 | 0% | -14.39% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
