2022年11月15日
中密控股(300470)资金流向 300470实时资金流向 中密控股实时资金流向
中密控股(300470)资金流向 300470实时资金流向 中密控股实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300470 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 41.97 | -0.36% | 2038.99 | 2518.37 | -479.38 | -9.93 | -7.59% | -5.03% |
| 14:57:00 | 41.97 | -0.36% | 2038.99 | 2518.37 | -479.38 | -9.93 | -7.59% | -5.03% |
| 14:56:00 | 41.99 | -0.31% | 2037.72 | 2513.33 | -475.61 | -9.87 | -7.61% | -4.96% |
| 14:55:00 | 41.95 | -0.4% | 2035.2 | 2505.36 | -470.16 | -9.79 | -7.63% | -4.86% |
| 14:54:00 | 42.09 | -0.07% | 2034.78 | 2457.52 | -422.74 | -8.89 | -7.7% | -4.85% |
| 14:53:00 | 42.1 | -0.05% | 2033.94 | 2448.7 | -414.76 | -8.74 | -7.72% | -4.83% |
| 14:52:00 | 42.1 | -0.05% | 2032.68 | 2447.02 | -414.34 | -8.76 | -7.74% | -4.84% |
| 14:51:00 | 42.02 | -0.24% | 2028.47 | 2447.02 | -418.55 | -8.86 | -7.75% | -4.94% |
| 14:50:00 | 42.01 | -0.26% | 2014.57 | 2441.56 | -426.98 | -9.07 | -7.79% | -4.89% |
| 14:49:00 | 42.08 | -0.09% | 1993.1 | 2439.46 | -446.36 | -9.53 | -7.83% | -4.94% |
| 14:48:00 | 42.1 | -0.05% | 1991.84 | 2439.04 | -447.2 | -9.56 | -7.83% | -4.96% |
| 14:47:00 | 42.13 | 0.02% | 1987.63 | 2437.36 | -449.73 | -9.64 | -7.85% | -5.03% |
| 14:46:00 | 42 | -0.28% | 1980.04 | 2435.26 | -455.21 | -9.77 | -7.87% | -5% |
| 14:45:00 | 42.01 | -0.26% | 1953.56 | 2394.96 | -441.4 | -9.64 | -8% | -5.06% |
| 14:44:00 | 41.95 | -0.4% | 1947.68 | 2393.28 | -445.61 | -9.75 | -8.02% | -5.16% |
| 14:43:00 | 42 | -0.28% | 1917.43 | 2392.02 | -474.59 | -10.47 | -8.08% | -5.17% |
| 14:42:00 | 42 | -0.28% | 1908.19 | 2383.21 | -475.01 | -10.52 | -8.11% | -5.16% |
| 14:41:00 | 42.01 | -0.26% | 1907.35 | 2374.38 | -467.03 | -10.36 | -8.13% | -5.18% |
| 14:40:00 | 42 | -0.28% | 1904.83 | 2373.54 | -468.71 | -10.41 | -8.14% | -5.22% |
| 14:39:00 | 42.01 | -0.26% | 1903.15 | 2343.72 | -440.57 | -9.86 | -8.2% | -5.21% |
| 14:38:00 | 41.97 | -0.36% | 1861.57 | 2342.05 | -480.48 | -10.85 | -8.28% | -5.34% |
| 14:37:00 | 41.98 | -0.33% | 1858.63 | 2336.59 | -477.96 | -10.82 | -8.29% | -5.29% |
| 14:36:00 | 41.99 | -0.31% | 1856.53 | 2322.75 | -466.22 | -10.59 | -8.32% | -5.24% |
| 14:35:00 | 41.97 | -0.36% | 1849.45 | 2318.5 | -469.05 | -10.68 | -8.34% | -5.32% |
| 14:34:00 | 41.99 | -0.31% | 1849.03 | 2259.31 | -410.28 | -9.48 | -8.46% | -5.06% |
| 14:33:00 | 42.02 | -0.24% | 1846.09 | 2250.07 | -403.98 | -9.36 | -8.49% | -4.92% |
| 14:32:00 | 41.98 | -0.33% | 1830.53 | 2246.29 | -415.76 | -9.67 | -8.53% | -4.91% |
| 14:31:00 | 42 | -0.28% | 1829.27 | 2239.15 | -409.88 | -9.56 | -8.54% | -4.78% |
| 14:30:00 | 42.15 | 0.07% | 1828.85 | 2210.99 | -382.14 | -8.97 | -8.6% | -4.65% |
| 14:29:00 | 42.25 | 0.31% | 1828.85 | 2208.04 | -379.19 | -8.91 | -8.61% | -4.59% |
| 14:28:00 | 42.03 | -0.21% | 1781.15 | 2208.04 | -426.89 | -10.15 | -8.71% | -4.77% |
| 14:27:00 | 42.03 | -0.21% | 1780.73 | 2207.2 | -426.47 | -10.14 | -8.71% | -4.76% |
| 14:26:00 | 42.13 | 0.02% | 1780.73 | 2199.22 | -418.49 | -9.97 | -8.73% | -4.77% |
| 14:25:00 | 42.06 | -0.14% | 1770.21 | 2199.22 | -429.01 | -10.25 | -8.76% | -5.03% |
| 14:24:00 | 41.98 | -0.33% | 1767.26 | 2199.22 | -431.95 | -10.33 | -8.76% | -5.11% |
| 14:23:00 | 41.97 | -0.36% | 1767.26 | 2197.96 | -430.69 | -10.31 | -8.77% | -5.08% |
| 14:22:00 | 41.98 | -0.33% | 1764.74 | 2197.12 | -432.37 | -10.35 | -8.77% | -5.12% |
| 14:21:00 | 41.98 | -0.33% | 1762.28 | 2178.23 | -415.95 | -10.01 | -8.82% | -5.01% |
| 14:20:00 | 42.06 | -0.14% | 1759.76 | 2174.87 | -415.12 | -10.01 | -8.83% | -5% |
| 14:19:00 | 41.98 | -0.33% | 1754.71 | 2172.35 | -417.65 | -10.09 | -8.85% | -5.07% |
| 14:18:00 | 41.97 | -0.36% | 1748.82 | 2163.54 | -414.72 | -10.05 | -8.88% | -4.9% |
| 14:17:00 | 41.95 | -0.4% | 1748.82 | 2163.54 | -414.72 | -10.05 | -8.88% | -4.9% |
| 14:16:00 | 42.07 | -0.12% | 1748.82 | 2162.28 | -413.46 | -10.03 | -8.89% | -4.87% |
| 14:15:00 | 41.94 | -0.43% | 1745.45 | 2160.6 | -415.15 | -10.08 | -8.9% | -4.92% |
| 14:14:00 | 42.07 | -0.12% | 1745.45 | 2156.41 | -410.96 | -10 | -8.91% | -4.82% |
| 14:13:00 | 42.01 | -0.26% | 1736.63 | 2120.74 | -384.11 | -9.45 | -9.01% | -4.74% |
| 14:12:00 | 42.01 | -0.26% | 1736.63 | 2108.56 | -371.93 | -9.18 | -9.04% | -4.74% |
| 14:11:00 | 42.16 | 0.09% | 1731.99 | 2092.58 | -360.59 | -8.94 | -9.09% | -4.62% |
| 14:10:00 | 42.12 | 0% | 1723.98 | 2089.21 | -365.23 | -9.09 | -9.12% | -4.62% |
| 14:09:00 | 42.03 | -0.21% | 1715.97 | 2087.52 | -371.55 | -9.27 | -9.14% | -4.79% |
| 14:08:00 | 42.03 | -0.21% | 1714.29 | 2087.1 | -372.81 | -9.31 | -9.15% | -4.83% |
| 14:07:00 | 42.03 | -0.21% | 1713.03 | 2083.32 | -370.3 | -9.26 | -9.16% | -4.77% |
| 14:06:00 | 42 | -0.28% | 1710.92 | 2079.96 | -369.04 | -9.25 | -9.18% | -4.75% |
| 14:05:00 | 41.99 | -0.31% | 1710.92 | 2073.24 | -362.32 | -9.1 | -9.2% | -4.59% |
| 14:04:00 | 42 | -0.28% | 1708.39 | 2057.7 | -349.31 | -8.82 | -9.25% | -4.44% |
| 14:03:00 | 41.94 | -0.43% | 1697.45 | 2050.56 | -353.11 | -8.96 | -9.29% | -4.7% |
| 14:02:00 | 41.96 | -0.38% | 1693.26 | 2027.08 | -333.82 | -8.53 | -9.36% | -4.81% |
| 14:01:00 | 42 | -0.28% | 1692.84 | 2019.52 | -326.69 | -8.37 | -9.38% | -4.64% |
| 14:00:00 | 42.01 | -0.26% | 1692 | 1996.01 | -304.01 | -7.84 | -9.44% | -4.34% |
| 13:59:00 | 42.04 | -0.19% | 1683.59 | 1968.27 | -284.69 | -7.41 | -9.53% | -4.45% |
| 13:58:00 | 42.11 | -0.02% | 1681.91 | 1963.23 | -281.32 | -7.33 | -9.55% | -4.37% |
| 13:57:00 | 42.09 | -0.07% | 1678.96 | 1959.45 | -280.49 | -7.33 | -9.58% | -4.36% |
| 13:56:00 | 42.02 | -0.24% | 1676.86 | 1959.03 | -282.17 | -7.39 | -9.6% | -4.41% |
| 13:55:00 | 42 | -0.28% | 1673.49 | 1955.25 | -281.75 | -7.39 | -9.61% | -4.41% |
| 13:54:00 | 42.03 | -0.21% | 1672.65 | 1943.9 | -271.25 | -7.14 | -9.65% | -4.28% |
| 13:53:00 | 42.02 | -0.24% | 1658.74 | 1937.6 | -278.86 | -7.38 | -9.7% | -4.16% |
| 13:52:00 | 42.06 | -0.14% | 1658.31 | 1935.92 | -277.6 | -7.36 | -9.71% | -4.13% |
| 13:51:00 | 42.29 | 0.4% | 1651.55 | 1931.29 | -279.74 | -7.45 | -9.76% | -4.03% |
| 13:50:00 | 42.14 | 0.05% | 1632.53 | 1929.61 | -297.08 | -7.96 | -9.81% | -4.09% |
| 13:49:00 | 42.14 | 0.05% | 1632.1 | 1929.19 | -297.09 | -7.96 | -9.82% | -4.09% |
| 13:48:00 | 42.28 | 0.38% | 1631.26 | 1928.77 | -297.51 | -7.98 | -9.82% | -4.1% |
| 13:47:00 | 42.37 | 0.59% | 1629.57 | 1922.86 | -293.29 | -7.88 | -9.85% | -4.16% |
| 13:46:00 | 42.05 | -0.17% | 1614.35 | 1922.44 | -308.09 | -8.32 | -9.89% | -4.58% |
| 13:45:00 | 42.18 | 0.14% | 1614.35 | 1921.6 | -307.25 | -8.3 | -9.89% | -4.56% |
| 13:44:00 | 42.19 | 0.17% | 1609.29 | 1921.6 | -312.31 | -8.45 | -9.91% | -4.7% |
| 13:42:00 | 42.03 | -0.21% | 1592.84 | 1921.6 | -328.76 | -8.92 | -9.94% | -5.16% |
| 13:41:00 | 41.96 | -0.38% | 1588.22 | 1920.34 | -332.13 | -9.02 | -9.95% | -5.26% |
| 13:40:00 | 41.96 | -0.38% | 1588.22 | 1919.08 | -330.87 | -8.99 | -9.96% | -5.23% |
| 13:39:00 | 41.96 | -0.38% | 1585.7 | 1915.31 | -329.61 | -8.97 | -9.98% | -5.2% |
| 13:38:00 | 42 | -0.28% | 1585.28 | 1901.45 | -316.17 | -8.64 | -10.02% | -5.02% |
| 13:37:00 | 42 | -0.28% | 1585.28 | 1894.73 | -309.45 | -8.48 | -10.04% | -4.84% |
| 13:36:00 | 42 | -0.28% | 1583.6 | 1892.63 | -309.03 | -8.47 | -10.05% | -4.83% |
| 13:35:00 | 42.07 | -0.12% | 1577.71 | 1878.76 | -301.05 | -8.31 | -10.11% | -4.65% |
| 13:34:00 | 42.16 | 0.09% | 1571.8 | 1875.39 | -303.59 | -8.4 | -10.14% | -4.73% |
| 13:33:00 | 42.18 | 0.14% | 1570.54 | 1871.61 | -301.07 | -8.34 | -10.15% | -4.67% |
| 13:32:00 | 42.08 | -0.09% | 1566.32 | 1856.89 | -290.57 | -8.1 | -10.21% | -4.4% |
| 13:31:00 | 42.19 | 0.17% | 1566.32 | 1853.95 | -287.63 | -8.02 | -10.22% | -4.32% |
| 13:30:00 | 42.12 | 0% | 1556.63 | 1852.69 | -296.06 | -8.28 | -10.25% | -4.57% |
| 13:29:00 | 42 | -0.28% | 1553.68 | 1852.69 | -299.01 | -8.37 | -10.26% | -4.66% |
| 13:28:00 | 42 | -0.28% | 1538.08 | 1850.59 | -312.5 | -8.8 | -10.31% | -5.06% |
| 13:27:00 | 41.91 | -0.5% | 1538.08 | 1845.97 | -307.88 | -8.68 | -10.33% | -4.94% |
| 13:26:00 | 42.04 | -0.19% | 1535.98 | 1822.03 | -286.04 | -8.12 | -10.4% | -4.51% |
| 13:24:00 | 42.11 | -0.02% | 1535.98 | 1708.83 | -172.85 | -4.93 | -10.44% | -1.3% |
| 13:23:00 | 42.11 | -0.02% | 1535.98 | 1707.99 | -172.01 | -4.9 | -10.45% | -1.28% |
| 13:22:00 | 42.23 | 0.26% | 1535.98 | 1698.28 | -162.3 | -4.64 | -10.48% | -1% |
| 13:21:00 | 42.22 | 0.24% | 1517.83 | 1698.28 | -180.45 | -5.19 | -10.54% | -1.01% |
| 13:20:00 | 42.2 | 0.19% | 1511.07 | 1697.44 | -186.37 | -5.37 | -10.56% | -1.18% |
| 13:19:00 | 42.22 | 0.24% | 1509.39 | 1697.02 | -187.63 | -5.42 | -10.58% | -1.22% |
| 13:18:00 | 42.07 | -0.12% | 1503.47 | 1694.5 | -191.02 | -5.53 | -10.6% | -1.32% |
| 13:17:00 | 42.09 | -0.07% | 1502.63 | 1686.92 | -184.29 | -5.35 | -10.63% | -1.13% |
| 13:16:00 | 42.22 | 0.24% | 1498.84 | 1677.66 | -178.83 | -5.22 | -10.69% | -0.98% |
| 13:15:00 | 42.27 | 0.36% | 1497.99 | 1675.13 | -177.14 | -5.17 | -10.7% | -0.93% |
| 13:14:00 | 42.04 | -0.19% | 1490.8 | 1674.71 | -183.91 | -5.38 | -10.73% | -0.93% |
| 13:13:00 | 41.96 | -0.38% | 1484.89 | 1665.47 | -180.57 | -5.32 | -10.79% | -0.84% |
| 13:12:00 | 41.93 | -0.45% | 1479.43 | 1665.05 | -185.62 | -5.47 | -10.81% | -0.99% |
| 13:11:00 | 41.93 | -0.45% | 1479.43 | 1664.21 | -184.78 | -5.45 | -10.81% | -0.96% |
| 13:10:00 | 41.92 | -0.47% | 1479.43 | 1663.37 | -183.94 | -5.43 | -10.81% | -0.94% |
| 13:09:00 | 41.92 | -0.47% | 1479.43 | 1659.18 | -179.75 | -5.31 | -10.83% | -0.82% |
| 13:08:00 | 41.93 | -0.45% | 1479.43 | 1656.66 | -177.24 | -5.24 | -10.83% | -0.74% |
| 13:07:00 | 42.07 | -0.12% | 1479.01 | 1650.78 | -171.78 | -5.09 | -10.86% | -0.58% |
| 13:06:00 | 42.06 | -0.14% | 1477.74 | 1647.84 | -170.1 | -5.05 | -10.88% | -0.53% |
| 13:05:00 | 42.14 | 0.05% | 1475.64 | 1630.58 | -154.95 | -4.63 | -10.94% | -0.26% |
| 13:04:00 | 42.18 | 0.14% | 1475.64 | 1621.31 | -145.67 | -4.36 | -10.97% | 0.02% |
| 13:03:00 | 42.14 | 0.05% | 1475.64 | 1616.67 | -141.03 | -4.23 | -10.99% | 0.16% |
| 13:02:00 | 42.19 | 0.17% | 1475.64 | 1614.98 | -139.34 | -4.18 | -11% | 0.21% |
| 13:01:00 | 42.27 | 0.36% | 1473.95 | 1579.09 | -105.15 | -3.19 | -11.13% | 0.38% |
| 11:30:00 | 42.35 | 0.55% | 1465.49 | 1551.59 | -86.1 | -2.65 | -11.26% | 0.69% |
| 11:29:00 | 42.38 | 0.62% | 1465.49 | 1551.17 | -85.68 | -2.63 | -11.27% | 0.71% |
| 11:28:00 | 42.33 | 0.5% | 1465.49 | 1550 | -84.51 | -2.6 | -11.28% | 0.74% |
| 11:27:00 | 42.46 | 0.81% | 1464.64 | 1544.07 | -79.43 | -2.45 | -11.3% | 0.9% |
| 11:26:00 | 42.59 | 1.12% | 1452.29 | 1543.64 | -91.35 | -2.83 | -11.35% | 0.76% |
| 11:25:00 | 42.5 | 0.9% | 1448.46 | 1543.64 | -95.18 | -2.95 | -11.37% | 0.64% |
| 11:24:00 | 42.49 | 0.88% | 1441.65 | 1543.22 | -101.57 | -3.16 | -11.4% | 0.45% |
| 11:23:00 | 42.48 | 0.85% | 1435.7 | 1543.22 | -107.52 | -3.35 | -11.42% | 0.26% |
| 11:22:00 | 42.45 | 0.78% | 1435.7 | 1543.22 | -107.52 | -3.35 | -11.43% | 0.26% |
| 11:21:00 | 42.39 | 0.64% | 1429.33 | 1543.22 | -113.88 | -3.56 | -11.45% | 0.25% |
| 11:20:00 | 42.48 | 0.85% | 1419.56 | 1541.52 | -121.97 | -3.83 | -11.5% | 0.22% |
| 11:19:00 | 42.47 | 0.83% | 1414.03 | 1541.52 | -127.49 | -4.01 | -11.52% | 0.05% |
| 11:18:00 | 42.35 | 0.55% | 1405.55 | 1538.56 | -133.01 | -4.2 | -11.56% | -0.12% |
| 11:17:00 | 42.35 | 0.55% | 1404.7 | 1537.71 | -133.01 | -4.2 | -11.57% | -0.12% |
| 11:16:00 | 42.3 | 0.43% | 1401.74 | 1530.1 | -128.36 | -4.07 | -11.61% | -0.18% |
| 11:15:00 | 42.35 | 0.55% | 1400.89 | 1529.25 | -128.36 | -4.07 | -11.62% | -0.18% |
| 11:14:00 | 42.32 | 0.47% | 1394.96 | 1528.83 | -133.87 | -4.25 | -11.64% | -0.35% |
| 11:13:00 | 42.47 | 0.83% | 1393.69 | 1526.29 | -132.6 | -4.22 | -11.66% | -0.31% |
| 11:12:00 | 42.45 | 0.78% | 1392.84 | 1525.44 | -132.6 | -4.22 | -11.67% | -0.31% |
| 11:11:00 | 42.34 | 0.52% | 1385.63 | 1525.02 | -139.39 | -4.45 | -11.7% | -0.33% |
| 11:10:00 | 42.49 | 0.88% | 1380.95 | 1385.76 | -4.8 | -0.16 | -7.69% | -0.42% |
| 11:09:00 | 42.35 | 0.55% | 1380.1 | 1385.33 | -5.23 | -0.18 | -7.69% | -0.43% |
| 11:08:00 | 42.33 | 0.5% | 1366.93 | 1378.13 | -11.21 | -0.38 | -7.76% | -0.23% |
| 11:07:00 | 42.33 | 0.5% | 1366.93 | 1376.86 | -9.94 | -0.34 | -7.76% | -0.19% |
| 11:06:00 | 42.45 | 0.78% | 1363.11 | 1373.9 | -10.79 | -0.37 | -7.78% | -0.22% |
| 11:05:00 | 42.32 | 0.47% | 1360.14 | 1372.21 | -12.07 | -0.41 | -7.81% | -0.27% |
| 11:04:00 | 42.32 | 0.47% | 1356.75 | 1367.97 | -11.23 | -0.38 | -7.83% | -0.24% |
| 11:03:00 | 42.47 | 0.83% | 1349.11 | 1357.38 | -8.26 | -0.28 | -7.89% | -0.15% |
| 11:02:00 | 42.48 | 0.85% | 1348.27 | 1356.1 | -7.84 | -0.27 | -7.9% | -0.14% |
| 11:01:00 | 42.49 | 0.88% | 1347.84 | 1356.1 | -8.26 | -0.28 | -7.9% | -0.15% |
| 11:00:00 | 42.4 | 0.66% | 1345.72 | 1348.47 | -2.76 | -0.1 | -7.93% | 0.04% |
| 10:59:00 | 42.59 | 1.12% | 1332.12 | 1340.42 | -8.29 | -0.29 | -8% | 0.04% |
| 10:58:00 | 42.49 | 0.88% | 1319.35 | 1339.99 | -20.64 | -0.72 | -8.04% | -0.17% |
| 10:57:00 | 42.39 | 0.64% | 1289.67 | 1339.99 | -50.33 | -1.78 | -8.13% | -0.43% |
| 10:56:00 | 42.37 | 0.59% | 1274.83 | 1339.99 | -65.16 | -2.32 | -8.18% | -0.45% |
| 10:55:00 | 42.38 | 0.62% | 1266.78 | 1311.72 | -44.94 | -1.62 | -8.28% | -0.74% |
| 10:54:00 | 42.24 | 0.28% | 1230.4 | 1304.53 | -74.12 | -2.72 | -8.42% | -1.16% |
| 10:53:00 | 42.11 | -0.02% | 1219.01 | 1303.26 | -84.25 | -3.1 | -8.46% | -1.16% |
| 10:52:00 | 42.09 | -0.07% | 1163.86 | 1299.9 | -136.04 | -5.12 | -8.64% | -1.25% |
| 10:51:00 | 41.98 | -0.33% | 1111.36 | 1204.8 | -93.44 | -3.72 | -9.15% | -1.36% |
| 10:50:00 | 41.89 | -0.55% | 1026.14 | 1203.96 | -177.83 | -7.34 | -9.48% | -1.49% |
| 10:49:00 | 41.99 | -0.31% | 1026.14 | 1202.71 | -176.57 | -7.29 | -9.48% | -1.44% |
| 10:48:00 | 42 | -0.28% | 1015.64 | 1076.05 | -60.41 | -2.64 | -4.56% | -1.64% |
| 10:47:00 | 42.03 | -0.21% | 995.47 | 1059.67 | -64.19 | -2.86 | -4.64% | -1.63% |
| 10:46:00 | 41.92 | -0.47% | 976.16 | 1059.67 | -83.51 | -3.75 | -4.68% | -1.95% |
| 10:45:00 | 41.82 | -0.71% | 884.84 | 1059.25 | -174.41 | -8.17 | -4.89% | -2.13% |
| 10:44:00 | 41.82 | -0.71% | 881.91 | 1059.25 | -177.34 | -8.36 | -4.92% | -2.28% |
| 10:43:00 | 41.81 | -0.74% | 856.38 | 954.58 | -98.2 | -4.95 | 0% | -2.42% |
| 10:42:00 | 41.8 | -0.76% | 855.12 | 942.87 | -87.75 | -4.45 | 0% | -2.37% |
| 10:41:00 | 41.8 | -0.76% | 847.59 | 940.78 | -93.19 | -4.75 | 0% | -2.66% |
| 10:40:00 | 41.76 | -0.85% | 839.65 | 937.86 | -98.21 | -5.04 | 0% | -2.68% |
| 10:39:00 | 41.85 | -0.64% | 836.3 | 872.31 | -36.01 | -1.92 | 0% | -2.85% |
| 10:38:00 | 41.83 | -0.69% | 830.86 | 869.8 | -38.94 | -2.08 | 0% | -3.01% |
| 10:37:00 | 41.96 | -0.38% | 830.03 | 843.86 | -13.83 | -0.75 | 0% | -2.99% |
| 10:36:00 | 41.8 | -0.76% | 801.96 | 784.82 | 17.14 | 0.98 | 0% | -3.36% |
| 10:35:00 | 41.96 | -0.38% | 801.96 | 750.49 | 51.47 | 3 | 0% | -3.43% |
| 10:34:00 | 42.02 | -0.24% | 778.46 | 730.35 | 48.11 | 2.87 | 0% | -3.54% |
| 10:33:00 | 41.98 | -0.33% | 768.37 | 727.83 | 40.54 | 2.44 | 0% | -3.47% |
| 10:32:00 | 42 | -0.28% | 725.97 | 725.73 | 0.24 | 0.01 | 0% | -3.44% |
| 10:31:00 | 42.09 | -0.07% | 725.97 | 710.19 | 15.78 | 0.99 | 0% | -3.24% |
| 10:30:00 | 42.1 | -0.05% | 664.51 | 708.93 | -44.42 | -2.89 | 0% | -3.37% |
| 10:29:00 | 42.08 | -0.09% | 660.72 | 708.93 | -48.21 | -3.15 | 0% | -3.63% |
| 10:28:00 | 42.11 | -0.02% | 657.77 | 690.41 | -32.63 | -2.16 | 0% | -3.51% |
| 10:27:00 | 42.3 | 0.43% | 653.96 | 673.95 | -19.99 | -1.34 | 0% | -3.56% |
| 10:26:00 | 42.34 | 0.52% | 624.74 | 657.87 | -33.13 | -2.3 | 0% | -3.5% |
| 10:25:00 | 42.42 | 0.71% | 613.31 | 637.96 | -24.65 | -1.75 | 0% | -3.43% |
| 10:24:00 | 42.54 | 1% | 602.27 | 621.84 | -19.56 | -1.41 | 0% | -3.28% |
| 10:23:00 | 42.45 | 0.78% | 601.42 | 621.84 | -20.42 | -1.48 | 0% | -3.35% |
| 10:22:00 | 42.58 | 1.09% | 601.42 | 621.41 | -19.99 | -1.45 | 0% | -3.32% |
| 10:21:00 | 42.59 | 1.12% | 601 | 621.41 | -20.42 | -1.48 | 0% | -3.36% |
| 10:20:00 | 42.57 | 1.07% | 600.14 | 600.18 | -0.04 | 0 | 0% | -2.98% |
| 10:19:00 | 42.67 | 1.31% | 593.75 | 584.43 | 9.33 | 0.7 | 0% | -3.16% |
| 10:18:00 | 42.59 | 1.12% | 586.5 | 581.87 | 4.64 | 0.35 | 0% | -3.16% |
| 10:17:00 | 42.58 | 1.09% | 586.5 | 580.16 | 6.34 | 0.48 | 0% | -3.03% |
| 10:16:00 | 42.7 | 1.38% | 586.5 | 579.31 | 7.19 | 0.55 | 0% | -2.97% |
| 10:15:00 | 42.72 | 1.42% | 577.54 | 551.57 | 25.97 | 2.04 | 0% | -2.82% |
| 10:14:00 | 42.75 | 1.5% | 568.99 | 551.14 | 17.85 | 1.41 | 0% | -3.05% |
| 10:13:00 | 42.69 | 1.35% | 563.86 | 550.71 | 13.15 | 1.04 | 0% | -3.43% |
| 10:12:00 | 42.68 | 1.33% | 560.87 | 545.17 | 15.71 | 1.26 | 0% | -3.26% |
| 10:11:00 | 42.66 | 1.28% | 557.46 | 545.17 | 12.29 | 0.99 | 0% | -3.54% |
| 10:10:00 | 42.6 | 1.14% | 554.47 | 545.17 | 9.31 | 0.75 | 0% | -3.79% |
| 10:09:00 | 42.59 | 1.12% | 542.97 | 540.91 | 2.07 | 0.17 | 0% | -3.74% |
| 10:08:00 | 42.61 | 1.16% | 541.27 | 527.27 | 13.99 | 1.16 | 0% | -3.22% |
| 10:07:00 | 42.65 | 1.26% | 541.27 | 526 | 15.27 | 1.26 | 0% | -3.12% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
