有研新材(600206)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:35:46
 
2020年02月18日

有研新材(600206)资金流向 600206实时资金流向 有研新材实时资金流向

有研新材(600206)资金流向 600206实时资金流向 有研新材实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

600206 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0016.12.88%85934.0594645.62-8711.58-4.56-0.48%0.02%
14:58:0016.092.81%85934.0594645.62-8711.58-4.6-0.49%0.02%
14:57:0016.092.81%85934.0594624.22-8690.18-4.59-0.49%0.02%
14:56:0016.062.62%85443.7494104.47-8660.73-4.6-0.48%0.02%
14:55:0016.042.49%85028.8393698.12-8669.29-4.62-0.61%0.02%
14:54:0016.032.43%84591.1993486.18-8894.99-4.76-0.61%0.03%
14:53:0016.022.36%84219.0393183.11-8964.08-4.81-0.66%0.03%
14:52:0016.052.56%83914.8192706.81-8792-4.74-0.54%0.03%
14:51:0016.032.43%83430.5592513.86-9083.31-4.92-0.54%0.03%
14:50:0016.032.43%83069.8492232.71-9162.87-4.98-0.55%0.03%
14:49:0016.062.62%82797.5691930.44-9132.88-4.98-0.62%0.03%
14:48:0016.092.81%82597.5891509.22-8911.64-4.87-0.52%0.03%
14:47:0016.092.81%82214.0791374.89-9160.82-5.02-0.63%0.03%
14:46:0016.082.75%81973.4391155.72-9182.29-5.05-0.63%0.03%
14:45:0016.042.49%81795.190793-8997.9-4.96-0.56%0.03%
14:44:0016.032.43%81604.4490587.37-8982.93-4.96-0.56%0.02%
14:43:0016.072.68%81487.5490377.56-8890.01-4.92-0.5%0.02%
14:42:0016.042.49%81401.990169.9-8768-4.86-0.5%0.01%
14:41:0016.032.43%81285.8290005.05-8719.24-4.84-0.5%0.01%
14:40:0016.012.3%81077.6689854.89-8777.23-4.89-0.5%0.02%
14:39:0016.032.43%80800.3289563.82-8763.5-4.89-0.57%0.02%
14:38:0016.12.88%80746.2889357.34-8611.05-4.82-0.57%0.02%
14:37:0016.112.94%80522.5789246.48-8723.91-4.89-0.57%0.02%
14:36:0016.133.07%80344.5889030.63-8686.05-4.88-0.57%0.01%
14:35:0016.12.88%80200.3688813.33-8612.98-4.85-0.57%0.01%
14:34:00162.24%79704.9888668.34-8963.36-5.06-0.66%0.01%
14:33:00162.24%79402.0188589.37-9187.36-5.2-0.76%0.01%
14:32:0016.012.3%79245.6688276.93-9031.26-5.12-0.76%0.01%
14:31:0015.972.04%79120.6588202.74-9082.09-5.16-0.76%0.01%
14:30:0015.921.73%78883.988134.78-9250.88-5.26-0.76%0%
14:29:0015.972.04%78783.687966.66-9183.07-5.23-0.76%0.01%
14:28:0016.012.3%7870787784-9077.01-5.18-0.76%0.01%
14:27:00162.24%78593.5387650.05-9056.52-5.18-0.76%0.01%
14:26:0015.982.11%78350.0487350.69-9000.65-5.16-0.76%0.01%
14:25:0015.891.53%77980.4287251.61-9271.19-5.33-0.77%0%
14:24:0015.841.21%77825.5286730.48-8904.96-5.14-0.77%0%
14:23:0015.982.11%77591.9286030.2-8438.27-4.9-0.77%0%
14:22:0016.072.68%77339.4685273.58-7934.12-4.64-0.57%0%
14:21:0016.123%77202.8284977.68-7774.86-4.56-0.5%0%
14:20:0016.143.13%77146.4284412.13-7265.71-4.27-0.4%0%
14:19:0016.092.81%77019.6284354.49-7334.87-4.32-0.4%-0.01%
14:18:0016.082.75%76940.7484151.45-7210.72-4.25-0.4%0%
14:17:0016.112.94%76788.0684006.75-7218.68-4.26-0.4%0%
14:16:0016.123%76548.8183832.42-7283.6-4.31-0.52%0%
14:15:0016.123%76488.4983745.36-7256.87-4.3-0.52%0.01%
14:14:0016.153.19%76432.6283525.33-7092.71-4.21-0.52%0.01%
14:13:0016.153.19%76326.283310.2-6984-4.15-0.46%0.01%
14:12:0016.133.07%76250.9683172.85-6921.89-4.12-0.46%0.01%
14:11:0016.133.07%76162.2283040.96-6878.75-4.1-0.46%0.02%
14:10:0016.153.19%76108.7982802.45-6693.66-4-0.4%0.03%
14:09:0016.23.51%75995.7982690.06-6694.27-4.01-0.4%0.02%
14:08:0016.213.58%75901.882500.02-6598.22-3.95-0.4%0.02%
14:07:0016.223.64%75598.2282262.52-6664.29-4.01-0.31%0.02%
14:06:0016.163.26%75412.8382236.01-6823.18-4.11-0.31%0.02%
14:05:0016.153.19%75343.8482134.49-6790.64-4.09-0.31%0.02%
14:04:0016.082.75%75262.7682104.02-6841.26-4.13-0.31%0.01%
14:03:0016.052.56%75151.8781916.09-6764.22-4.09-0.31%0.01%
14:02:0016.032.43%74935.0381843.9-6908.87-4.18-0.31%0.01%
14:01:0016.072.68%74774.1381429.22-6655.09-4.04-0.32%0.02%
14:00:0016.143.13%74724.7181173.66-6448.95-3.92-0.32%0.01%
13:59:0016.173.32%74647.6580956.77-6309.12-3.85-0.32%0.02%
13:58:0016.183.39%74502.0980855.99-6353.91-3.88-0.32%0.02%
13:57:0016.143.13%74379.6680841.6-6461.94-3.95-0.32%0.02%
13:56:0016.153.19%74269.3680814.97-6545.61-4-0.32%0.02%
13:55:0016.153.19%74036.8380688.08-6651.24-4.08-0.42%0.03%
13:54:0016.173.32%73925.3180512.68-6587.37-4.05-0.34%0.03%
13:53:0016.173.32%73773.1580359.14-6585.99-4.05-0.34%0.02%
13:52:0016.173.32%73616.4180248.71-6632.3-4.09-0.34%0.03%
13:51:0016.163.26%73471.9780151.98-6680.02-4.12-0.34%0.03%
13:50:0016.233.71%73211.8580004.93-6793.08-4.21-0.48%0.04%
13:49:0016.173.32%73013.7179952.05-6938.34-4.3-0.48%0.04%
13:48:0016.133.07%72805.8879913.8-7107.92-4.41-0.56%0.04%
13:47:0016.123%72654.3279819.51-7165.19-4.46-0.56%0.04%
13:46:0016.133.07%72576.9379566.16-6989.22-4.36-0.49%0.04%
13:45:0016.153.19%72464.5479380.39-6915.85-4.32-0.49%0.04%
13:44:0016.213.58%72376.7579151.13-6774.39-4.24-0.49%0.03%
13:43:0016.233.71%72246.6478921.29-6674.65-4.19-0.49%0.03%
13:42:0016.253.83%72070.2478759.59-6689.35-4.2-0.49%0.03%
13:41:0016.223.64%71918.1278639.82-6721.7-4.23-0.49%0.03%
13:40:0016.213.58%71813.7778430.43-6616.66-4.17-0.49%0.03%
13:39:0016.324.28%71768.4778209.49-6441.03-4.07-0.49%0.03%
13:38:0016.284.03%7120877984.63-6776.63-4.3-0.67%0.03%
13:37:0016.273.96%7085277516.24-6664.25-4.25-0.53%0.03%
13:36:0016.213.58%70359.1477207.52-6848.39-4.4-0.61%0.03%
13:35:0016.163.26%69925.5577093.13-7167.58-4.62-0.79%0.03%
13:34:0016.042.49%69801.5476908.06-7106.52-4.59-0.73%0.03%
13:33:0016.042.49%69625.4376772.81-7147.38-4.62-0.73%0.02%
13:32:0016.112.94%69548.8376478.53-6929.7-4.49-0.73%0.02%
13:31:0016.183.39%69501.4776144.83-6643.36-4.32-0.64%0.03%
13:30:0016.193.45%68988.5775900.04-6911.47-4.51-0.79%0.03%
13:29:0016.133.07%68557.3475401.08-6843.74-4.5-0.73%0.03%
13:28:0016.112.94%68237.7875214.55-6976.77-4.6-0.65%0.03%
13:27:0016.062.62%68094.0175124.06-7030.05-4.64-0.65%0.03%
13:26:0016.042.49%67886.3775069.55-7183.19-4.75-0.65%0.03%
13:25:0016.092.81%67672.774820.18-7147.47-4.74-0.65%0.03%
13:24:0016.163.26%67577.2474428.49-6851.24-4.56-0.65%0.03%
13:23:0016.163.26%67362.5674154.81-6792.25-4.54-0.59%0.03%
13:22:0016.12.88%67127.674047.41-6919.81-4.63-0.59%0.03%
13:21:0016.032.43%66981.6573904.03-6922.38-4.64-0.59%0.03%
13:20:0016.022.36%66645.1173631.69-6986.57-4.71-0.6%0.03%
13:19:0016.133.07%66543.8573384.79-6840.95-4.62-0.61%0.03%
13:18:0016.193.45%66258.2672794.45-6536.18-4.44-0.54%0.03%
13:17:0016.163.26%65897.7272521.88-6624.16-4.52-0.62%0.03%
13:16:0016.112.94%65645.2372111.04-6465.81-4.43-0.47%0.04%
13:15:0016.133.07%65399.3271794.56-6395.24-4.4-0.4%0.04%
13:14:0016.193.45%65267.3571354.31-6086.96-4.21-0.32%0.04%
13:13:0016.243.77%64814.7770434.78-5620.01-3.92-0.08%0.04%
13:12:0016.133.07%64076.8570278.4-6201.55-4.36-0.32%0.04%
13:11:0016.022.36%63601.8170070.76-6468.95-4.57-0.46%0.04%
13:10:00162.24%63358.9669793.83-6434.88-4.56-0.46%0.04%
13:09:0016.052.56%63028.9169186.25-6157.33-4.4-0.3%0.04%
13:08:0016.052.56%62779.0968683.9-5904.81-4.24-0.2%0.04%
13:07:0016.012.3%62223.0468458.87-6235.82-4.51-0.31%0.04%
13:06:0015.861.34%61148.7668178.21-7029.45-5.13-0.72%0.04%
13:05:0015.730.51%60809.8868006.4-7196.52-5.27-0.72%0.04%
13:04:0015.760.7%60664.9967550.73-6885.74-5.07-0.72%0.04%
13:03:0015.780.83%60552.3367437.32-6885-5.08-0.72%0.04%
13:02:0015.80.96%60430.5367198.6-6768.06-5-0.73%0.03%
13:01:0015.831.15%59787.8766968.56-7180.69-5.35-0.99%0.03%
11:30:0015.660.06%59033.2266892.22-7859.01-5.91-1.34%0.03%
11:29:0015.650%58943.9666762.03-7818.07-5.89-1.35%0.03%
11:28:0015.64-0.06%58856.6366644.23-7787.6-5.87-1.35%0.04%
11:27:0015.660.06%58670.1766581.31-7911.13-5.98-1.35%0.03%
11:26:0015.58-0.45%58478.666543.25-8064.65-6.11-1.35%0.03%
11:25:0015.6-0.32%58425.5966395.24-7969.65-6.05-1.36%0.03%
11:24:0015.54-0.7%58267.0266342.78-8075.76-6.14-1.36%0.03%
11:23:0015.54-0.7%58106.1166267.9-8161.79-6.21-1.36%0.03%
11:22:0015.47-1.15%57806.465979.88-8173.48-6.25-1.37%0.03%
11:21:0015.51-0.89%57589.8265682.86-8093.04-6.22-1.37%0.03%
11:20:0015.6-0.32%57457.0465243.48-7786.44-6.01-1.2%0.04%
11:19:0015.64-0.06%57236.7565042.28-7805.53-6.04-1.33%0.03%
11:18:0015.63-0.13%57191.0864837.42-7646.35-5.93-1.34%0.03%
11:17:0015.660.06%56970.3964626.19-7655.81-5.96-1.25%0.02%
11:16:0015.70.32%56865.6864372.43-7506.76-5.86-1.26%0.03%
11:15:0015.650%56614.8364222.26-7607.43-5.95-1.26%0.03%
11:14:0015.63-0.13%56507.8664069.01-7561.15-5.93-1.26%0.02%
11:13:0015.720.45%56289.0363759.97-7470.94-5.88-1.27%0.02%
11:12:0015.710.38%55607.8663349.7-7741.84-6.15-1.27%0.02%
11:11:0015.650%55058.4763247.83-8189.35-6.54-1.36%0.02%
11:10:0015.5-0.96%54761.863099.6-8337.8-6.68-1.37%0.02%
11:09:0015.6-0.32%54302.5562722.53-8419.99-6.8-1.42%0.02%
11:08:0015.64-0.06%54022.6962273.82-8251.13-6.7-1.32%0.02%
11:07:0015.63-0.13%53663.9962065.44-8401.45-6.85-1.33%0.02%
11:06:0015.55-0.64%53348.9561804.29-8455.33-6.93-1.34%0.01%
11:05:0015.670.13%52955.9461507.43-8551.49-7.05-1.57%0.01%
11:04:0015.5-0.96%52501.3761325.46-8824.09-7.34-1.69%0.01%
11:03:0015.37-1.79%52139.7661023.96-8884.2-7.44-1.59%0.01%
11:02:0015.31-2.17%51062.9460175.03-9112.09-7.77-1.75%0.01%
11:01:0015.41-1.53%50796.5559314.09-8517.55-7.35-1.29%0.01%
11:00:0015.47-1.15%50042.658377.09-8334.49-7.29-1.21%0.01%
10:59:0015.44-1.34%49190.857281.06-8090.27-7.2-1.13%0.01%
10:58:0015.44-1.34%47902.456512.98-8610.59-7.82-1.49%0.01%
10:57:0015.5-0.96%47386.3455511.18-8124.83-7.48-1.32%0.01%
10:56:0015.650%46650.2854841.41-8191.13-7.66-1.58%0%
10:55:0015.690.26%46075.854278.05-8202.25-7.75-1.86%0%
10:54:0015.730.51%45177.9353704.24-8526.31-8.17-2.2%0%
10:53:0015.670.13%4408553395.7-9310.7-9.05-2.45%0%
10:52:0015.61-0.26%43652.8352923.04-9270.21-9.09-2.33%0%
10:51:0015.54-0.7%43193.8452452.18-9258.35-9.17-2.35%0%
10:50:0015.59-0.38%42597.0151274.77-8677.76-8.75-1.85%0%
10:49:0015.57-0.51%41815.1950348.94-8533.76-8.76-1.95%0%
10:48:0015.51-0.89%41208.448996.65-7788.25-8.16-1.3%0%
10:47:0015.51-0.89%39759.9447416.24-7656.3-8.3-1.28%0%
10:46:0015.660.06%38519.9146031.74-7511.83-8.4-1.43%0%
10:45:0015.851.28%38468.9544688.22-6219.27-7.06-0.85%0%
10:44:0015.982.11%38373.1343752.1-5378.97-6.18-0.44%0%
10:43:00162.24%38048.4243279.54-5231.12-6.07-0.56%0%
10:42:00162.24%37771.8142973.01-5201.2-6.08-0.56%0%
10:41:0015.951.92%37547.442685.49-5138.09-6.04-0.56%-0.01%
10:40:0015.972.04%37317.8542295.82-4977.98-5.9-0.57%-0.01%
10:39:0016.022.36%37243.1341974.29-4731.16-5.63-0.57%-0.02%
10:38:0015.982.11%37100.6741767.04-4666.37-5.58-0.57%-0.02%
10:37:0015.961.98%36978.4941490.22-4511.73-5.42-0.58%-0.01%
10:36:0015.972.04%36758.3441194.35-4436.01-5.36-0.58%-0.01%
10:35:0015.992.17%36453.9140888.65-4434.74-5.4-0.58%-0.01%
10:34:0015.982.11%36225.3740496.9-4271.53-5.24-0.59%-0.01%
10:33:0015.941.85%36018.8640154.85-4136-5.12-0.43%0%
10:32:0015.91.6%35390.2239751.02-4360.81-5.46-0.71%0%
10:31:0016.032.43%34988.1138402.08-3413.98-4.370.44%0%
10:30:0016.092.81%34745.4137711.19-2965.78-3.850.95%0.01%
10:29:0016.173.32%34699.1337014.6-2315.47-3.031.26%0%
10:28:0016.253.83%34426.8436601.06-2174.23-2.871.6%0.01%
10:27:0016.193.45%34250.0236532.15-2282.14-3.031.61%-0.01%
10:26:0016.193.45%33991.4836448.14-2456.66-3.271.61%-0.01%
10:25:0016.153.19%33768.1636351.63-2583.47-3.461.62%-0.01%
10:24:0016.153.19%33591.9136160.57-2568.65-3.461.63%-0.01%
10:23:0016.133.07%33489.1735929.74-2440.56-3.31.64%-0.01%
10:22:0016.183.39%33327.8335668.16-2340.34-3.181.65%-0.01%
10:21:0016.253.83%33282.7935305.16-2022.36-2.771.66%0%
10:20:0016.233.71%33178.3535085.17-1906.82-2.621.66%0.01%
10:19:0016.223.64%32959.9334958.15-1998.23-2.761.67%0.01%
10:18:0016.193.45%32719.3634664.51-1945.15-2.711.85%0.02%
10:17:0016.163.26%32265.8734611.34-2345.47-3.291.86%0.01%
10:16:0016.12.88%31998.5134401.75-2403.24-3.41.87%0.02%
10:15:0016.133.07%31437.3333809.76-2372.43-3.421.57%0.01%
10:14:0016.23.51%31323.833243.44-1919.63-2.791.82%0.01%
10:13:0016.23.51%30949.4532895.53-1946.08-2.862.02%0.01%
10:12:0016.183.39%30430.0732679.91-2249.84-3.351.63%0.01%
10:11:0016.263.9%30415.1231848.26-1433.13-2.162.09%0.01%
10:10:0016.394.73%30317.831381.16-1063.36-1.622.11%0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
有研新材
涨跌幅
2.88%
最新价
16.1000
换手率
14.25%
成交量
1199248.76手
成交额
180579.67万元
流入金额
85934.05万元
流出金额
94645.62万元
净流入
-8711.58万元
净流入率
-4.82%
特大净流入
-919.49万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18