黑芝麻(000716)资金流向000716实时资金流向黑芝麻实时资金流向

黑芝麻(000716)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:48

2022年11月15日

黑芝麻(000716)资金流向 000716实时资金流向黑芝麻实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000716 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.75	9.95%	31842.2	9313.23	22528.96	54.38	25.49%	5.68%
14:56:00	4.75	9.95%	31820.68	9313.23	22507.44	54.35	25.5%	5.63%
14:55:00	4.75	9.95%	31808.99	9313.23	22495.76	54.34	25.51%	5.6%
14:54:00	4.75	9.95%	31791.13	9313.23	22477.9	54.32	25.52%	5.56%
14:53:00	4.75	9.95%	31786.29	9313.23	22473.05	54.31	25.52%	5.55%
14:52:00	4.75	9.95%	31780.45	9313.23	22467.21	54.31	25.53%	5.54%
14:51:00	4.75	9.95%	31756.55	9313.23	22443.32	54.28	25.54%	5.5%
14:50:00	4.75	9.95%	31742.54	9313.23	22429.31	54.27	25.55%	5.48%
14:49:00	4.75	9.95%	31728.81	9313.23	22415.58	54.25	25.56%	5.45%
14:48:00	4.75	9.95%	31713.85	9313.23	22400.62	54.23	25.57%	5.41%
14:47:00	4.75	9.95%	31700.12	9313.23	22386.89	54.22	25.58%	5.38%
14:46:00	4.75	9.95%	31691.57	9313.23	22378.34	54.21	25.58%	5.38%
14:45:00	4.75	9.95%	31681.93	9313.23	22368.7	54.2	25.59%	5.35%
14:44:00	4.75	9.95%	31652.24	9313.23	22339.01	54.17	25.61%	5.33%
14:43:00	4.75	9.95%	31643.6	9313.23	22330.36	54.16	25.61%	5.31%
14:42:00	4.75	9.95%	31635.67	9313.23	22322.43	54.15	25.62%	5.29%
14:41:00	4.75	9.95%	31618.99	9313.23	22305.76	54.13	25.63%	5.28%
14:40:00	4.75	9.95%	31601.99	9313.23	22288.75	54.11	25.64%	5.26%
14:39:00	4.75	9.95%	31578.67	9313.23	22265.43	54.08	25.65%	5.22%
14:38:00	4.75	9.95%	31562.9	9313.23	22249.66	54.07	25.66%	5.18%
14:37:00	4.75	9.95%	31556.25	9313.23	22243.01	54.06	25.67%	5.17%
14:36:00	4.75	9.95%	31548.69	9313.23	22235.46	54.05	25.67%	5.15%
14:35:00	4.75	9.95%	31539.19	9313.23	22225.96	54.04	25.68%	5.13%
14:34:00	4.75	9.95%	31535.68	9313.23	22222.44	54.04	25.68%	5.12%
14:33:00	4.75	9.95%	31532.12	9313.23	22218.88	54.03	25.68%	5.11%
14:32:00	4.75	9.95%	31526.61	9313.23	22213.37	54.03	25.68%	5.1%
14:31:00	4.75	9.95%	31518.72	9313.23	22205.49	54.02	25.69%	5.08%
14:30:00	4.75	9.95%	31517.3	9313.23	22204.06	54.02	25.69%	5.08%
14:29:00	4.75	9.95%	31508.98	9313.23	22195.75	54.01	25.7%	5.06%
14:28:00	4.75	9.95%	31440.06	9313.23	22126.83	53.93	25.74%	5.06%
14:27:00	4.75	9.95%	31430.18	9313.23	22116.95	53.92	25.74%	5.03%
14:26:00	4.75	9.95%	31425.29	9313.23	22112.05	53.91	25.75%	5.02%
14:25:00	4.75	9.95%	31414.17	9313.23	22100.94	53.9	25.76%	5%
14:24:00	4.75	9.95%	31410.42	9313.23	22097.19	53.9	25.76%	4.99%
14:23:00	4.75	9.95%	31403.39	9313.23	22090.16	53.89	25.76%	4.97%
14:22:00	4.75	9.95%	31400.78	9313.23	22087.54	53.88	25.76%	4.96%
14:21:00	4.75	9.95%	31395.27	9313.23	22082.03	53.88	25.77%	4.95%
14:20:00	4.75	9.95%	31395.17	9313.23	22081.94	53.88	25.77%	4.95%
14:19:00	4.75	9.95%	31390.19	9313.23	22076.95	53.87	25.77%	4.94%
14:18:00	4.75	9.95%	31385.2	9313.23	22071.96	53.87	25.77%	4.93%
14:17:00	4.75	9.95%	31377.17	9313.23	22063.94	53.86	25.78%	4.91%
14:16:00	4.75	9.95%	31306.49	9313.23	21993.26	53.78	25.82%	4.91%
14:15:00	4.75	9.95%	31300.51	9313.23	21987.27	53.77	25.83%	4.89%
14:14:00	4.75	9.95%	31247.69	9313.23	21934.45	53.71	25.86%	4.88%
14:13:00	4.75	9.95%	31242.41	9313.23	21929.18	53.71	25.86%	4.87%
14:12:00	4.75	9.95%	31238.04	9313.23	21924.81	53.7	25.87%	4.86%
14:11:00	4.75	9.95%	31230.3	9313.23	21917.07	53.69	25.87%	4.84%
14:10:00	4.75	9.95%	31225.65	9313.23	21912.41	53.69	25.87%	4.83%
14:09:00	4.75	9.95%	31213.58	9313.23	21900.35	53.67	25.88%	4.82%
14:08:00	4.75	9.95%	31200.71	9313.23	21887.47	53.66	25.89%	4.79%
14:07:00	4.75	9.95%	31199.24	9313.23	21886	53.66	25.89%	4.78%
14:06:00	4.75	9.95%	31191.3	9313.23	21878.07	53.65	25.9%	4.77%
14:05:00	4.75	9.95%	31188.93	9313.23	21875.69	53.65	25.9%	4.76%
14:04:00	4.75	9.95%	31182.52	9313.23	21869.28	53.64	25.9%	4.76%
14:03:00	4.75	9.95%	31177.05	9313.23	21863.82	53.63	25.9%	4.74%
14:02:00	4.75	9.95%	31158.72	9313.23	21845.48	53.61	25.92%	4.7%
14:01:00	4.75	9.95%	31145.94	9313.23	21832.71	53.6	25.92%	4.67%
14:00:00	4.75	9.95%	31140.91	9313.23	21827.67	53.59	25.93%	4.66%
13:59:00	4.75	9.95%	31122.62	9313.23	21809.38	53.57	25.94%	4.65%
13:58:00	4.75	9.95%	31118.77	9313.23	21805.54	53.57	25.94%	4.64%
13:57:00	4.75	9.95%	31094.31	9313.23	21781.07	53.54	25.96%	4.63%
13:56:00	4.75	9.95%	31091.84	9313.23	21778.6	53.53	25.96%	4.63%
13:55:00	4.75	9.95%	31077.64	9313.23	21764.4	53.52	25.97%	4.59%
13:54:00	4.75	9.95%	31064.19	9313.23	21750.96	53.5	25.98%	4.56%
13:53:00	4.75	9.95%	31051.08	9313.23	21737.85	53.49	25.99%	4.53%
13:52:00	4.75	9.95%	31044.62	9313.23	21731.39	53.48	25.99%	4.52%
13:51:00	4.75	9.95%	31030.23	9313.23	21717	53.46	26%	4.48%
13:50:00	4.75	9.95%	31013.65	9313.23	21700.42	53.45	26.01%	4.46%
13:49:00	4.75	9.95%	31000.97	9313.23	21687.74	53.43	26.02%	4.44%
13:48:00	4.75	9.95%	30994.27	9313.23	21681.04	53.42	26.02%	4.43%
13:47:00	4.75	9.95%	30992.23	9313.23	21679	53.42	26.02%	4.42%
13:46:00	4.75	9.95%	30983.78	9313.23	21670.54	53.41	26.03%	4.42%
13:45:00	4.75	9.95%	30979.12	9313.23	21665.89	53.41	26.03%	4.41%
13:44:00	4.75	9.95%	30954.42	9313.23	21641.19	53.38	26.05%	4.37%
13:43:00	4.75	9.95%	30944.16	9313.23	21630.93	53.37	26.05%	4.36%
13:42:00	4.75	9.95%	30913.05	9313.23	21599.81	53.33	26.07%	4.34%
13:41:00	4.75	9.95%	30889.16	9313.23	21575.92	53.3	26.09%	4.32%
13:40:00	4.75	9.95%	30884.07	9313.23	21570.84	53.3	26.09%	4.31%
13:39:00	4.75	9.95%	30871.49	9313.23	21558.25	53.28	26.1%	4.28%
13:38:00	4.75	9.95%	30861.75	9313.23	21548.51	53.27	26.11%	4.25%
13:37:00	4.75	9.95%	30819.09	9313.23	21505.86	53.22	26.13%	4.21%
13:36:00	4.75	9.95%	30812.68	9313.23	21499.45	53.21	26.14%	4.2%
13:35:00	4.75	9.95%	30799.14	9313.23	21485.91	53.2	26.15%	4.16%
13:34:00	4.75	9.95%	30791.35	9313.23	21478.12	53.19	26.15%	4.15%
13:33:00	4.75	9.95%	30787.79	9313.23	21474.56	53.18	26.15%	4.14%
13:32:00	4.75	9.95%	30769.93	9313.23	21456.7	53.16	26.17%	4.12%
13:31:00	4.75	9.95%	30744.19	9313.23	21430.95	53.13	26.18%	4.1%
13:30:00	4.75	9.95%	30718.92	9313.23	21405.68	53.1	26.2%	4.07%
13:29:00	4.75	9.95%	30700.3	9313.23	21387.06	53.08	26.21%	4.05%
13:28:00	4.75	9.95%	30669.2	9313.23	21355.97	53.05	26.23%	4%
13:27:00	4.75	9.95%	30566.98	9313.23	21253.75	52.93	26.3%	3.98%
13:26:00	4.75	9.95%	30561.23	9313.23	21248	52.92	26.3%	3.97%
13:25:00	4.75	9.95%	30539.57	9313.23	21226.34	52.9	26.32%	3.94%
13:24:00	4.75	9.95%	30531.64	9313.23	21218.41	52.89	26.32%	3.92%
13:23:00	4.75	9.95%	30520	9313.23	21206.77	52.87	26.33%	3.89%
13:22:00	4.75	9.95%	30459.01	9313.23	21145.78	52.8	26.37%	3.86%
13:21:00	4.75	9.95%	30448.71	9313.23	21135.47	52.79	26.38%	3.84%
13:20:00	4.75	9.95%	30440.3	9313.23	21127.07	52.78	26.38%	3.82%
13:19:00	4.75	9.95%	30428.9	9313.23	21115.67	52.76	26.39%	3.81%
13:18:00	4.75	9.95%	30420.02	9313.23	21106.78	52.75	26.4%	3.78%
13:17:00	4.75	9.95%	30410.18	9313.23	21096.95	52.74	26.4%	3.76%
13:16:00	4.75	9.95%	30373.47	9313.23	21060.23	52.7	26.43%	3.75%
13:15:00	4.75	9.95%	30365.39	9313.23	21052.16	52.69	26.43%	3.74%
13:14:00	4.75	9.95%	30356.46	9313.23	21043.23	52.68	26.44%	3.72%
13:13:00	4.75	9.95%	30344.44	9313.23	21031.21	52.67	26.44%	3.69%
13:12:00	4.75	9.95%	30336.8	9313.23	21023.56	52.66	26.45%	3.67%
13:11:00	4.75	9.95%	30322.12	9313.23	21008.89	52.64	26.46%	3.65%
13:10:00	4.75	9.95%	30305.16	9313.23	20991.93	52.62	26.47%	3.61%
13:09:00	4.75	9.95%	30296.99	9313.23	20983.76	52.61	26.48%	3.59%
13:08:00	4.75	9.95%	30289.58	9313.23	20976.35	52.6	26.48%	3.57%
13:07:00	4.75	9.95%	30203.04	9313.23	20889.8	52.5	26.54%	3.53%
13:06:00	4.75	9.95%	30196.62	9313.23	20883.39	52.49	26.54%	3.52%
13:05:00	4.75	9.95%	30179.71	9313.23	20866.48	52.47	26.55%	3.48%
13:04:00	4.75	9.95%	30165.61	9313.23	20852.37	52.45	26.56%	3.46%
13:03:00	4.75	9.95%	30151.02	9313.23	20837.79	52.43	26.57%	3.44%
13:02:00	4.75	9.95%	30133.4	9313.23	20820.17	52.41	26.59%	3.41%
13:01:00	4.75	9.95%	30125.42	9313.23	20812.19	52.4	26.59%	3.39%
11:30:00	4.75	9.95%	29969	9313.23	20655.77	52.22	26.7%	3.33%
11:29:00	4.75	9.95%	29962.69	9313.23	20649.45	52.21	26.7%	3.32%
11:28:00	4.75	9.95%	29945.92	9313.23	20632.69	52.19	26.71%	3.29%
11:27:00	4.75	9.95%	29937.89	9313.23	20624.66	52.18	26.72%	3.27%
11:26:00	4.75	9.95%	29926.73	9313.23	20613.5	52.16	26.72%	3.25%
11:25:00	4.75	9.95%	29889.68	9313.23	20576.45	52.12	26.75%	3.23%
11:24:00	4.75	9.95%	29886.45	9313.23	20573.22	52.12	26.75%	3.22%
11:23:00	4.75	9.95%	29872.01	9313.23	20558.78	52.1	26.76%	3.21%
11:22:00	4.75	9.95%	29864.69	9313.23	20551.46	52.09	26.77%	3.2%
11:21:00	4.75	9.95%	29845.74	9313.23	20532.51	52.07	26.78%	3.18%
11:20:00	4.75	9.95%	29835.48	9313.23	20522.25	52.05	26.79%	3.16%
11:19:00	4.75	9.95%	29813.82	9313.23	20500.59	52.03	26.8%	3.13%
11:18:00	4.75	9.95%	29808.88	9313.23	20495.65	52.02	26.8%	3.12%
11:17:00	4.75	9.95%	29806.22	9313.23	20492.99	52.02	26.81%	3.11%
11:16:00	4.75	9.95%	29795.72	9313.23	20482.49	52.01	26.81%	3.1%
11:15:00	4.75	9.95%	29787.41	9313.23	20474.18	52	26.82%	3.08%
11:14:00	4.75	9.95%	29779.34	9313.23	20466.1	51.99	26.82%	3.06%
11:13:00	4.75	9.95%	29757.72	9313.23	20444.49	51.96	26.84%	3.03%
11:12:00	4.75	9.95%	29671.7	9313.23	20358.47	51.85	26.9%	3.04%
11:11:00	4.75	9.95%	29658.16	9313.23	20344.93	51.84	26.91%	3%
11:10:00	4.75	9.95%	29652.84	9313.23	20339.61	51.83	26.91%	2.99%
11:09:00	4.75	9.95%	29638.31	9313.23	20325.08	51.81	26.92%	2.98%
11:08:00	4.75	9.95%	29555.71	9313.23	20242.47	51.71	26.98%	2.97%
11:07:00	4.75	9.95%	29552.62	9313.23	20239.39	51.71	26.98%	2.96%
11:06:00	4.75	9.95%	29537.56	9313.23	20224.33	51.69	26.99%	2.94%
11:05:00	4.75	9.95%	29530.44	9313.23	20217.2	51.68	27%	2.92%
11:04:00	4.75	9.95%	29498.85	9313.23	20185.62	51.64	27.02%	2.91%
11:03:00	4.75	9.95%	29487.07	9313.23	20173.84	51.63	27.03%	2.88%
11:02:00	4.75	9.95%	29473.06	9313.23	20159.82	51.61	27.03%	2.84%
11:01:00	4.75	9.95%	29468.78	9313.23	20155.55	51.6	27.04%	2.83%
11:00:00	4.75	9.95%	29454.15	9313.23	20140.92	51.59	27.05%	2.79%
10:59:00	4.75	9.95%	29447.64	9313.23	20134.41	51.58	27.05%	2.78%
10:58:00	4.75	9.95%	29432.68	9313.23	20119.45	51.56	27.06%	2.74%
10:57:00	4.75	9.95%	29427.98	9313.23	20114.75	51.55	27.07%	2.73%
10:56:00	4.75	9.95%	29417.91	9313.23	20104.68	51.54	27.07%	2.72%
10:55:00	4.75	9.95%	29400.57	9313.23	20087.34	51.52	27.09%	2.69%
10:54:00	4.75	9.95%	29386.51	9313.23	20073.28	51.5	27.09%	2.67%
10:53:00	4.75	9.95%	29309.37	9313.23	19996.14	51.41	27.15%	2.62%
10:52:00	4.75	9.95%	29302.44	9313.23	19989.2	51.4	27.15%	2.6%
10:51:00	4.75	9.95%	29282.91	9313.23	19969.68	51.37	27.17%	2.58%
10:50:00	4.75	9.95%	29230	9313.23	19916.77	51.31	27.2%	2.56%
10:49:00	4.75	9.95%	29204.06	9313.23	19890.83	51.27	27.22%	2.54%
10:48:00	4.75	9.95%	29186.58	9313.23	19873.35	51.25	27.23%	2.52%
10:47:00	4.75	9.95%	29118.75	9313.23	19805.52	51.17	27.28%	2.47%
10:46:00	4.75	9.95%	29092.63	9313.23	19779.4	51.13	27.3%	2.45%
10:45:00	4.75	9.95%	29038.34	9313.23	19725.1	51.06	27.34%	2.39%
10:44:00	4.75	9.95%	29013.21	9313.23	19699.98	51.03	27.36%	2.33%
10:43:00	4.75	9.95%	28988.7	9313.23	19675.47	51	27.37%	2.28%
10:42:00	4.75	9.95%	28965.14	9313.23	19651.91	50.97	27.39%	2.24%
10:41:00	4.75	9.95%	28912.97	9313.23	19599.73	50.91	27.43%	2.18%
10:40:00	4.75	9.95%	28827.14	9313.23	19513.9	50.8	27.49%	2.14%
10:39:00	4.75	9.95%	28813.08	9313.23	19499.84	50.78	27.5%	2.11%
10:38:00	4.75	9.95%	28769.28	9313.23	19456.05	50.72	27.53%	2.06%
10:37:00	4.75	9.95%	28720.21	9313.23	19406.98	50.66	27.57%	1.99%
10:36:00	4.75	9.95%	28702.97	9313.23	19389.74	50.64	27.58%	1.95%
10:35:00	4.75	9.95%	28684.02	9313.23	19370.78	50.61	27.59%	1.91%
10:34:00	4.75	9.95%	28663.02	9313.23	19349.79	50.58	27.61%	1.86%
10:33:00	4.75	9.95%	28636.52	9313.23	19323.28	50.55	27.63%	1.81%
10:32:00	4.75	9.95%	28604.36	9313.23	19291.13	50.51	27.65%	1.74%
10:31:00	4.75	9.95%	28511.83	9313.23	19198.6	50.39	27.72%	1.71%
10:30:00	4.75	9.95%	28416.74	9313.23	19103.5	50.26	27.79%	1.66%
10:29:00	4.75	9.95%	28300.88	9313.23	18987.65	50.11	27.87%	1.6%
10:28:00	4.75	9.95%	28226.5	9313.23	18913.26	50.01	27.93%	1.49%
10:27:00	4.75	9.95%	28181.23	9313.23	18868	49.95	27.96%	1.43%
10:26:00	4.75	9.95%	28132.07	9313.23	18818.83	49.89	28%	1.37%
10:25:00	4.75	9.95%	28099.25	9313.23	18786.01	49.85	28.02%	1.32%
10:24:00	4.75	9.95%	28045.95	9313.23	18732.72	49.77	28.06%	1.26%
10:23:00	4.75	9.95%	27994.41	9313.23	18681.18	49.71	28.1%	1.19%
10:22:00	4.75	9.95%	27761.28	9313.23	18448.05	49.39	28.27%	1.16%
10:21:00	4.75	9.95%	27628.07	9313.23	18314.84	49.21	28.38%	1.12%
10:20:00	4.75	9.95%	27562.62	9313.23	18249.38	49.12	28.43%	1.03%
10:19:00	4.75	9.95%	27464.01	9313.23	18150.77	48.99	28.5%	0.97%
10:18:00	4.75	9.95%	27404.08	9313.23	18090.85	48.9	28.55%	0.86%
10:17:00	4.75	9.95%	27324.09	9313.23	18010.86	48.79	28.61%	0.77%
10:16:00	4.75	9.95%	27207.86	9313.23	17894.63	48.63	28.7%	0.71%
10:15:00	4.75	9.95%	27120.75	9313.23	17807.51	48.51	28.77%	0.63%
10:14:00	4.75	9.95%	27023.28	9313.23	17710.04	48.37	28.84%	0.59%
10:13:00	4.75	9.95%	26681.85	9313.23	17368.61	47.89	28.73%	0.53%
10:12:00	4.75	9.95%	26434.28	9313.23	17121.04	47.53	28.57%	0.45%
10:11:00	4.75	9.95%	26269.07	9313.23	16955.84	47.29	28.7%	0.38%
10:10:00	4.75	9.95%	26105.58	9313.23	16792.34	47.04	28.84%	0.29%
10:09:00	4.75	9.95%	25770.51	9313.23	16457.28	46.54	29.11%	0.24%
10:08:00	4.75	9.95%	25343.77	9313.23	16030.54	45.89	29.15%	0.18%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 黑芝麻
涨跌幅: 9.95%
最新价: 4.7500
换手率: 13%
成交量: 904944.23手
成交额: 41155.43万元
流入金额: 31842.2万元
流出金额: 9313.23万元
净流入: 22528.96万元
净流入率: 54.74%
特大净流入: 10560.5万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

黑芝麻(000716)资金流向 000716实时资金流向 黑芝麻实时资金流向

黑芝麻(000716)资金流向 000716实时资金流向 黑芝麻实时资金流向

000716 (2022-11-14)资金流向

黑芝麻(000716)资金流向 000716实时资金流向黑芝麻实时资金流向

黑芝麻(000716)资金流向 000716实时资金流向黑芝麻实时资金流向