2022年11月15日
中电兴发(002298)资金流向 002298实时资金流向 中电兴发实时资金流向
中电兴发(002298)资金流向 002298实时资金流向 中电兴发实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002298 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.95 | -1.42% | 5809.98 | 9681.04 | -3871.06 | -24.9 | -6.01% | -2.71% |
| 14:56:00 | 6.96 | -1.28% | 5753.53 | 9567.83 | -3814.29 | -24.8 | -6.07% | -2.66% |
| 14:55:00 | 6.96 | -1.28% | 5721.73 | 9540.1 | -3818.37 | -24.93 | -6.1% | -2.73% |
| 14:54:00 | 6.95 | -1.42% | 5682.08 | 9521.49 | -3839.41 | -25.16 | -6.12% | -2.75% |
| 14:53:00 | 6.95 | -1.42% | 5667.11 | 9501.26 | -3834.15 | -25.18 | -6.13% | -2.68% |
| 14:52:00 | 6.95 | -1.42% | 5647.07 | 9456.78 | -3809.71 | -25.13 | -6.16% | -2.71% |
| 14:51:00 | 6.95 | -1.42% | 5629.04 | 9453.38 | -3824.33 | -25.26 | -6.17% | -2.72% |
| 14:50:00 | 6.95 | -1.42% | 5624.86 | 9444.62 | -3819.75 | -25.25 | -6.17% | -2.69% |
| 14:49:00 | 6.95 | -1.42% | 5562.78 | 9418.49 | -3855.71 | -25.64 | -6.21% | -2.71% |
| 14:48:00 | 6.97 | -1.13% | 5445.92 | 9374.6 | -3928.68 | -26.41 | -6.28% | -2.72% |
| 14:47:00 | 6.92 | -1.84% | 5070.85 | 9371.76 | -4300.9 | -29.66 | -6.44% | -2.77% |
| 14:46:00 | 6.91 | -1.99% | 5063.24 | 9371.69 | -4308.45 | -29.73 | -6.44% | -2.82% |
| 14:45:00 | 6.9 | -2.13% | 5026.06 | 9366.37 | -4340.31 | -30.04 | -6.46% | -2.84% |
| 14:44:00 | 6.9 | -2.13% | 4993.69 | 9362.93 | -4369.24 | -30.31 | -6.48% | -2.85% |
| 14:43:00 | 6.89 | -2.27% | 4938.77 | 9323.31 | -4384.54 | -30.62 | -6.52% | -2.83% |
| 14:42:00 | 6.9 | -2.13% | 4938.28 | 9314.42 | -4376.14 | -30.58 | -6.53% | -2.83% |
| 14:41:00 | 6.89 | -2.27% | 4918.2 | 9304.91 | -4386.71 | -30.72 | -6.54% | -2.83% |
| 14:40:00 | 6.9 | -2.13% | 4901.71 | 9304.84 | -4403.13 | -30.87 | -6.55% | -2.88% |
| 14:39:00 | 6.9 | -2.13% | 4867.01 | 9294.7 | -4427.7 | -31.14 | -6.57% | -2.88% |
| 14:38:00 | 6.9 | -2.13% | 4860.38 | 9259.72 | -4399.34 | -31.03 | -6.59% | -2.93% |
| 14:37:00 | 6.9 | -2.13% | 4848.43 | 9256.96 | -4408.53 | -31.13 | -6.59% | -2.94% |
| 14:36:00 | 6.9 | -2.13% | 4844.28 | 9239.02 | -4394.74 | -31.08 | -6.6% | -2.9% |
| 14:35:00 | 6.9 | -2.13% | 4839.31 | 9238.68 | -4399.37 | -31.12 | -6.61% | -2.93% |
| 14:34:00 | 6.9 | -2.13% | 4826.18 | 9228.81 | -4402.63 | -31.2 | -6.62% | -2.93% |
| 14:33:00 | 6.9 | -2.13% | 4826.18 | 9206.52 | -4380.35 | -31.09 | -6.63% | -2.85% |
| 14:32:00 | 6.9 | -2.13% | 4826.18 | 9197.28 | -4371.1 | -31.04 | -6.63% | -2.79% |
| 14:31:00 | 6.91 | -1.99% | 4822.72 | 9189.96 | -4367.24 | -31.04 | -6.64% | -2.76% |
| 14:30:00 | 6.9 | -2.13% | 4817.82 | 9183.06 | -4365.25 | -31.05 | -6.64% | -2.75% |
| 14:29:00 | 6.91 | -1.99% | 4817.82 | 9162.06 | -4344.24 | -30.95 | -6.65% | -2.65% |
| 14:28:00 | 6.91 | -1.99% | 4813.18 | 9157.56 | -4344.39 | -30.97 | -6.66% | -2.66% |
| 14:27:00 | 6.92 | -1.84% | 4812.83 | 9156.25 | -4343.42 | -30.97 | -6.66% | -2.65% |
| 14:26:00 | 6.91 | -1.99% | 4810.9 | 9140.64 | -4329.74 | -30.91 | -6.67% | -2.66% |
| 14:25:00 | 6.91 | -1.99% | 4805.37 | 9124.77 | -4319.4 | -30.89 | -6.68% | -2.64% |
| 14:24:00 | 6.91 | -1.99% | 4797.55 | 9110.12 | -4312.56 | -30.89 | -6.69% | -2.64% |
| 14:23:00 | 6.91 | -1.99% | 4797.55 | 9092.15 | -4294.6 | -30.8 | -6.7% | -2.61% |
| 14:22:00 | 6.92 | -1.84% | 4783.78 | 9074.39 | -4290.61 | -30.84 | -6.71% | -2.62% |
| 14:21:00 | 6.92 | -1.84% | 4782.54 | 9011.77 | -4229.23 | -30.54 | -6.74% | -2.56% |
| 14:20:00 | 6.93 | -1.7% | 4768.27 | 8984.4 | -4216.13 | -30.53 | -6.76% | -2.57% |
| 14:19:00 | 6.92 | -1.84% | 4720.51 | 8981.21 | -4260.71 | -30.97 | -6.79% | -2.58% |
| 14:18:00 | 6.93 | -1.7% | 4717.04 | 8957.2 | -4240.16 | -30.88 | -6.8% | -2.53% |
| 14:17:00 | 6.92 | -1.84% | 4710.94 | 8946.55 | -4235.6 | -30.89 | -6.81% | -2.46% |
| 14:16:00 | 6.92 | -1.84% | 4690.94 | 8945.23 | -4254.29 | -31.07 | -6.82% | -2.47% |
| 14:15:00 | 6.92 | -1.84% | 4646.24 | 8941.43 | -4295.19 | -31.48 | -6.84% | -2.48% |
| 14:14:00 | 6.91 | -1.99% | 4620.32 | 8925.12 | -4304.8 | -31.65 | -6.87% | -2.45% |
| 14:13:00 | 6.9 | -2.13% | 4615.97 | 8918.91 | -4302.94 | -31.66 | -6.87% | -2.43% |
| 14:12:00 | 6.9 | -2.13% | 4606.31 | 8868.89 | -4262.58 | -31.5 | -6.9% | -2.49% |
| 14:11:00 | 6.9 | -2.13% | 4599.4 | 8808.65 | -4209.25 | -31.27 | -6.94% | -2.52% |
| 14:10:00 | 6.89 | -2.27% | 4527.56 | 8714.53 | -4186.97 | -31.49 | -7.02% | -2.53% |
| 14:09:00 | 6.89 | -2.27% | 4461.6 | 8710.19 | -4248.59 | -32.12 | -7.06% | -2.59% |
| 14:08:00 | 6.89 | -2.27% | 4429.01 | 8686.29 | -4257.28 | -32.33 | -7.09% | -2.59% |
| 14:07:00 | 6.89 | -2.27% | 4393.26 | 8642.92 | -4249.67 | -32.46 | -7.13% | -2.62% |
| 14:06:00 | 6.86 | -2.7% | 4249.55 | 8635.08 | -4385.53 | -33.89 | -7.22% | -2.77% |
| 14:05:00 | 6.87 | -2.55% | 4206.6 | 8517.44 | -4310.84 | -33.73 | -7.31% | -2.81% |
| 14:04:00 | 6.88 | -2.41% | 4188.73 | 8496.35 | -4307.62 | -33.81 | -7.33% | -2.88% |
| 14:03:00 | 6.88 | -2.41% | 4121.31 | 8494.29 | -4372.98 | -34.51 | -7.37% | -2.97% |
| 14:02:00 | 6.87 | -2.55% | 4089.43 | 8487.56 | -4398.13 | -34.82 | -7.39% | -2.99% |
| 14:01:00 | 6.85 | -2.84% | 4059.66 | 8469.87 | -4410.22 | -35.05 | -7.42% | -3.02% |
| 14:00:00 | 6.85 | -2.84% | 3900.92 | 8456.11 | -4555.19 | -36.7 | -8.53% | -3.08% |
| 13:59:00 | 6.86 | -2.7% | 3878.48 | 8332.25 | -4453.77 | -36.31 | -8.63% | -3.01% |
| 13:58:00 | 6.87 | -2.55% | 3846.81 | 8296.51 | -4449.7 | -36.48 | -8.67% | -3.1% |
| 13:57:00 | 6.86 | -2.7% | 3832.8 | 8253.32 | -4420.52 | -36.41 | -8.72% | -3.17% |
| 13:56:00 | 6.87 | -2.55% | 3812.53 | 8235.54 | -4423.01 | -36.54 | -8.74% | -3.23% |
| 13:55:00 | 6.86 | -2.7% | 3792.68 | 8198.01 | -4405.34 | -36.57 | -8.78% | -3.3% |
| 13:54:00 | 6.87 | -2.55% | 3785.18 | 8171.04 | -4385.86 | -36.51 | -8.81% | -3.25% |
| 13:53:00 | 6.87 | -2.55% | 3785.18 | 8114.22 | -4329.04 | -36.21 | -8.85% | -3.12% |
| 13:52:00 | 6.87 | -2.55% | 3783.81 | 8074.79 | -4290.99 | -36.02 | -8.88% | -3.02% |
| 13:51:00 | 6.87 | -2.55% | 3777.06 | 8063.8 | -4286.74 | -36.04 | -8.9% | -3.06% |
| 13:50:00 | 6.88 | -2.41% | 3767.64 | 8062.22 | -4294.58 | -36.13 | -8.9% | -3.13% |
| 13:49:00 | 6.88 | -2.41% | 3743.9 | 8033.36 | -4289.46 | -36.25 | -8.94% | -3.08% |
| 13:48:00 | 6.89 | -2.27% | 3732.38 | 7926.13 | -4193.75 | -35.8 | -9.03% | -3.09% |
| 13:47:00 | 6.89 | -2.27% | 3716.46 | 7925.85 | -4209.39 | -35.99 | -9.05% | -3.11% |
| 13:46:00 | 6.88 | -2.41% | 3663.82 | 7913.14 | -4249.32 | -36.53 | -9.1% | -3.2% |
| 13:45:00 | 6.87 | -2.55% | 3606.45 | 7865.46 | -4259.02 | -36.95 | -9.18% | -3.22% |
| 13:44:00 | 6.87 | -2.55% | 3531.07 | 7831.12 | -4300.05 | -37.66 | -9.27% | -3.36% |
| 13:43:00 | 6.89 | -2.27% | 3514.29 | 7491.03 | -3976.74 | -35.96 | -6.75% | -3.41% |
| 13:42:00 | 6.89 | -2.27% | 3505.54 | 7466.86 | -3961.32 | -35.92 | -6.77% | -3.3% |
| 13:41:00 | 6.9 | -2.13% | 3503.47 | 7443.37 | -3939.89 | -35.81 | -6.79% | -3.21% |
| 13:40:00 | 6.89 | -2.27% | 3481.56 | 7376 | -3894.44 | -35.7 | -6.85% | -3.19% |
| 13:39:00 | 6.9 | -2.13% | 3463.16 | 7205.27 | -3742.11 | -34.91 | -6.97% | -3.2% |
| 13:38:00 | 6.9 | -2.13% | 3460.54 | 6992.62 | -3532.08 | -33.62 | -7.11% | -3.16% |
| 13:37:00 | 6.91 | -1.99% | 3460.19 | 6980.2 | -3520 | -33.55 | -7.12% | -3.05% |
| 13:36:00 | 6.9 | -2.13% | 3455.36 | 6965.02 | -3509.66 | -33.51 | -7.13% | -3.04% |
| 13:35:00 | 6.91 | -1.99% | 3444.65 | 6887.46 | -3442.81 | -33.15 | -7.19% | -3.01% |
| 13:34:00 | 6.91 | -1.99% | 3444.23 | 6871.22 | -3426.99 | -33.05 | -7.2% | -2.92% |
| 13:33:00 | 6.91 | -1.99% | 3444.23 | 6852.84 | -3408.61 | -32.94 | -7.22% | -2.85% |
| 13:32:00 | 6.91 | -1.99% | 3444.09 | 6844.2 | -3400.11 | -32.88 | -7.22% | -2.77% |
| 13:31:00 | 6.9 | -2.13% | 3427.58 | 6833.42 | -3405.84 | -33.02 | -7.24% | -2.75% |
| 13:30:00 | 6.91 | -1.99% | 3403.53 | 6813.55 | -3410.02 | -33.21 | -7.27% | -2.73% |
| 13:29:00 | 6.91 | -1.99% | 3386.18 | 6798.57 | -3412.39 | -33.33 | -7.3% | -2.79% |
| 13:28:00 | 6.9 | -2.13% | 3378.03 | 6754.34 | -3376.31 | -33.15 | -7.33% | -2.78% |
| 13:27:00 | 6.91 | -1.99% | 3367.39 | 6642.2 | -3274.81 | -32.55 | -7.42% | -2.83% |
| 13:26:00 | 6.91 | -1.99% | 3367.11 | 6525.15 | -3158.04 | -31.76 | -7.51% | -2.72% |
| 13:25:00 | 6.92 | -1.84% | 3361.78 | 6397.62 | -3035.85 | -30.94 | -7.61% | -2.69% |
| 13:24:00 | 6.92 | -1.84% | 3347.92 | 6396.24 | -3048.32 | -31.12 | -7.63% | -2.68% |
| 13:23:00 | 6.93 | -1.7% | 3347.92 | 6364.66 | -3016.75 | -30.89 | -7.65% | -2.56% |
| 13:22:00 | 6.93 | -1.7% | 3347.92 | 6306.11 | -2958.19 | -30.48 | -7.7% | -2.39% |
| 13:21:00 | 6.93 | -1.7% | 3343.61 | 6301.39 | -2957.78 | -30.5 | -7.7% | -2.39% |
| 13:20:00 | 6.94 | -1.56% | 3343.61 | 6271.8 | -2928.19 | -30.29 | -7.73% | -2.33% |
| 13:19:00 | 6.94 | -1.56% | 3327.31 | 6270.97 | -2943.66 | -30.5 | -7.74% | -2.42% |
| 13:18:00 | 6.93 | -1.7% | 3321.61 | 6260.37 | -2938.75 | -30.5 | -7.75% | -2.44% |
| 13:17:00 | 6.93 | -1.7% | 3314.55 | 6240.68 | -2926.14 | -30.46 | -7.78% | -2.41% |
| 13:16:00 | 6.92 | -1.84% | 3304.43 | 6230.3 | -2925.87 | -30.52 | -7.79% | -2.33% |
| 13:15:00 | 6.92 | -1.84% | 3281.49 | 6223.31 | -2941.82 | -30.78 | -7.82% | -2.35% |
| 13:14:00 | 6.93 | -1.7% | 3279.76 | 6175.15 | -2895.39 | -30.46 | -7.86% | -2.3% |
| 13:13:00 | 6.92 | -1.84% | 3264.09 | 6173.14 | -2909.05 | -30.66 | -7.87% | -2.44% |
| 13:12:00 | 6.93 | -1.7% | 3241.23 | 6165.53 | -2924.3 | -30.92 | -7.9% | -2.42% |
| 13:11:00 | 6.93 | -1.7% | 3232.91 | 6136.95 | -2904.04 | -30.82 | -7.93% | -2.41% |
| 13:10:00 | 6.92 | -1.84% | 3218.91 | 6119.91 | -2901 | -30.89 | -7.95% | -2.45% |
| 13:09:00 | 6.93 | -1.7% | 3211.77 | 6067.04 | -2855.27 | -30.6 | -8.01% | -2.41% |
| 13:08:00 | 6.93 | -1.7% | 3211.7 | 5993.65 | -2781.95 | -30.05 | -8.07% | -2.42% |
| 13:07:00 | 6.94 | -1.56% | 3208.65 | 5982.63 | -2773.98 | -30.01 | -8.08% | -2.41% |
| 13:06:00 | 6.93 | -1.7% | 3207.47 | 5968.48 | -2761.01 | -29.92 | -8.09% | -2.27% |
| 13:05:00 | 6.94 | -1.56% | 3207.47 | 5841.22 | -2633.75 | -28.94 | -8.21% | -2.11% |
| 13:04:00 | 6.94 | -1.56% | 3207.47 | 5836.78 | -2629.31 | -28.91 | -8.21% | -2.06% |
| 13:03:00 | 6.95 | -1.42% | 3204.48 | 5784.52 | -2580.04 | -28.54 | -8.26% | -1.8% |
| 13:02:00 | 6.94 | -1.56% | 3203.09 | 5732.81 | -2529.73 | -28.15 | -8.31% | -1.79% |
| 13:01:00 | 6.94 | -1.56% | 3203.09 | 5715.19 | -2512.1 | -28 | -8.33% | -1.71% |
| 11:30:00 | 6.96 | -1.28% | 3157.08 | 5616.05 | -2458.97 | -27.86 | -8.46% | -1.64% |
| 11:29:00 | 6.96 | -1.28% | 3157.08 | 5590.86 | -2433.77 | -27.66 | -8.49% | -1.64% |
| 11:28:00 | 6.96 | -1.28% | 3157.08 | 5584.38 | -2427.3 | -27.6 | -8.49% | -1.57% |
| 11:27:00 | 6.96 | -1.28% | 3136.04 | 5578.54 | -2442.5 | -27.86 | -8.52% | -1.5% |
| 11:26:00 | 6.96 | -1.28% | 3136.04 | 5577.77 | -2441.74 | -27.85 | -8.52% | -1.5% |
| 11:25:00 | 6.97 | -1.13% | 3135.13 | 5574.36 | -2439.23 | -27.84 | -8.53% | -1.47% |
| 11:24:00 | 6.95 | -1.42% | 3126.99 | 5573.25 | -2446.26 | -27.95 | -8.53% | -1.47% |
| 11:23:00 | 6.96 | -1.28% | 3120.23 | 5572.76 | -2452.53 | -28.04 | -8.54% | -1.47% |
| 11:22:00 | 6.96 | -1.28% | 3117.45 | 5555.08 | -2437.63 | -27.94 | -8.56% | -1.51% |
| 11:21:00 | 6.97 | -1.13% | 3117.45 | 5554.53 | -2437.08 | -27.94 | -8.56% | -1.5% |
| 11:20:00 | 6.96 | -1.28% | 3117.38 | 5552.79 | -2435.41 | -27.92 | -8.56% | -1.48% |
| 11:19:00 | 6.96 | -1.28% | 3117.38 | 5551.33 | -2433.95 | -27.91 | -8.57% | -1.47% |
| 11:18:00 | 6.96 | -1.28% | 3116.68 | 5542 | -2425.32 | -27.85 | -8.58% | -1.37% |
| 11:17:00 | 6.96 | -1.28% | 3116.68 | 5541.37 | -2424.69 | -27.84 | -8.58% | -1.36% |
| 11:16:00 | 6.95 | -1.42% | 3092.81 | 5524.53 | -2431.72 | -28.06 | -8.62% | -1.45% |
| 11:15:00 | 6.95 | -1.42% | 3090.93 | 5522.31 | -2431.38 | -28.07 | -8.62% | -1.45% |
| 11:14:00 | 6.95 | -1.42% | 3090.93 | 5513.76 | -2422.83 | -27.99 | -8.63% | -1.41% |
| 11:13:00 | 6.95 | -1.42% | 3090.86 | 5510.35 | -2419.49 | -27.97 | -8.63% | -1.38% |
| 11:12:00 | 6.95 | -1.42% | 3090.86 | 5503.4 | -2412.54 | -27.91 | -8.64% | -1.3% |
| 11:11:00 | 6.95 | -1.42% | 3090.86 | 5491.03 | -2400.17 | -27.81 | -8.65% | -1.24% |
| 11:10:00 | 6.95 | -1.42% | 3090.86 | 5487.56 | -2396.69 | -27.78 | -8.66% | -1.2% |
| 11:09:00 | 6.96 | -1.28% | 3090.86 | 5466.29 | -2375.43 | -27.6 | -8.68% | -1.11% |
| 11:08:00 | 6.96 | -1.28% | 3074.3 | 5386.09 | -2311.79 | -27.16 | -8.78% | -1.06% |
| 11:07:00 | 6.96 | -1.28% | 3066.29 | 5377.89 | -2311.59 | -27.21 | -8.79% | -0.97% |
| 11:06:00 | 6.96 | -1.28% | 3064.21 | 5376.77 | -2312.57 | -27.24 | -8.8% | -0.98% |
| 11:05:00 | 6.96 | -1.28% | 3057.38 | 5372.12 | -2314.73 | -27.3 | -8.81% | -0.95% |
| 11:04:00 | 6.96 | -1.28% | 3057.04 | 5341.01 | -2283.97 | -27.04 | -8.84% | -0.92% |
| 11:03:00 | 6.97 | -1.13% | 3046.16 | 5333.97 | -2287.8 | -27.14 | -8.86% | -0.83% |
| 11:02:00 | 6.97 | -1.13% | 3018.07 | 5331.6 | -2313.53 | -27.54 | -8.89% | -0.88% |
| 11:01:00 | 6.97 | -1.13% | 3013.26 | 5324.64 | -2311.38 | -27.56 | -8.91% | -0.94% |
| 11:00:00 | 6.96 | -1.28% | 2975.49 | 5323.46 | -2347.97 | -28.12 | -8.95% | -0.95% |
| 10:59:00 | 6.96 | -1.28% | 2975.49 | 5302.23 | -2326.74 | -27.94 | -8.97% | -0.87% |
| 10:58:00 | 6.96 | -1.28% | 2935.13 | 5293.18 | -2358.05 | -28.49 | -9.02% | -0.85% |
| 10:57:00 | 6.97 | -1.13% | 2935.13 | 5290.05 | -2354.92 | -28.46 | -9.03% | -0.81% |
| 10:56:00 | 6.97 | -1.13% | 2923.63 | 5280.8 | -2357.16 | -28.56 | -9.05% | -0.71% |
| 10:55:00 | 6.96 | -1.28% | 2882.71 | 5280.8 | -2398.09 | -29.2 | -9.09% | -0.92% |
| 10:54:00 | 6.96 | -1.28% | 2864.76 | 5212.13 | -2347.37 | -28.88 | -9.19% | -1.1% |
| 10:53:00 | 6.94 | -1.56% | 2838.49 | 5211.99 | -2373.5 | -29.3 | -9.22% | -1.14% |
| 10:52:00 | 6.94 | -1.56% | 2797.29 | 5120.91 | -2323.63 | -29.16 | -9.37% | -1.24% |
| 10:51:00 | 6.94 | -1.56% | 2742.24 | 5044.22 | -2301.99 | -29.38 | -9.53% | -1.32% |
| 10:50:00 | 6.95 | -1.42% | 2716.75 | 4949.91 | -2233.16 | -28.94 | -9.68% | -1.35% |
| 10:49:00 | 6.94 | -1.56% | 2716.61 | 4947 | -2230.39 | -28.92 | -9.68% | -1.31% |
| 10:48:00 | 6.94 | -1.56% | 2620 | 4883.53 | -2263.52 | -29.97 | -9.89% | -1.34% |
| 10:47:00 | 6.94 | -1.56% | 2614.03 | 4824.12 | -2210.09 | -29.52 | -9.98% | -1.31% |
| 10:46:00 | 6.94 | -1.56% | 2603.74 | 4802.81 | -2199.07 | -29.49 | -10.02% | -1.34% |
| 10:45:00 | 6.94 | -1.56% | 2589.49 | 4788.52 | -2199.02 | -29.61 | -10.06% | -1.34% |
| 10:44:00 | 6.95 | -1.42% | 2586.57 | 4763.19 | -2176.61 | -29.42 | -10.09% | -1.3% |
| 10:43:00 | 6.95 | -1.42% | 2583.59 | 4755.76 | -2172.18 | -29.4 | -10.11% | -1.25% |
| 10:42:00 | 6.94 | -1.56% | 2577.68 | 4743.55 | -2165.87 | -29.38 | -10.13% | -1.16% |
| 10:41:00 | 6.94 | -1.56% | 2533.41 | 4724.32 | -2190.92 | -29.98 | -10.22% | -1.02% |
| 10:40:00 | 6.94 | -1.56% | 2519.72 | 4694.34 | -2174.63 | -29.94 | -10.28% | -0.93% |
| 10:39:00 | 6.95 | -1.42% | 2514.02 | 4665.47 | -2151.46 | -29.76 | -10.33% | -0.79% |
| 10:38:00 | 6.95 | -1.42% | 2504.56 | 4607.23 | -2102.67 | -29.36 | -10.43% | -0.92% |
| 10:37:00 | 6.95 | -1.42% | 2474.65 | 4555.69 | -2081.04 | -29.4 | -10.55% | -0.85% |
| 10:36:00 | 6.96 | -1.28% | 2469.43 | 4387.16 | -1917.73 | -27.77 | -8.39% | -0.93% |
| 10:35:00 | 6.96 | -1.28% | 2456.48 | 4377.84 | -1921.36 | -27.92 | -8.42% | -0.98% |
| 10:34:00 | 6.96 | -1.28% | 2451.75 | 4372.91 | -1921.16 | -27.95 | -8.43% | -0.98% |
| 10:33:00 | 6.97 | -1.13% | 2430.59 | 4331.57 | -1900.98 | -27.91 | -8.51% | -1.04% |
| 10:32:00 | 6.96 | -1.28% | 2429.82 | 4328.09 | -1898.27 | -27.89 | -8.52% | -1% |
| 10:31:00 | 6.97 | -1.13% | 2413.79 | 4326 | -1912.21 | -28.17 | -8.54% | -1.01% |
| 10:30:00 | 6.96 | -1.28% | 2412.05 | 4319.74 | -1907.69 | -28.14 | -8.55% | -0.94% |
| 10:29:00 | 6.96 | -1.28% | 2403.07 | 4314.59 | -1911.52 | -28.27 | -8.57% | -1% |
| 10:28:00 | 6.96 | -1.28% | 2394.58 | 4279.44 | -1884.86 | -28.06 | -8.63% | -0.82% |
| 10:27:00 | 6.97 | -1.13% | 2379.39 | 4149.65 | -1770.26 | -26.93 | -8.82% | -0.61% |
| 10:26:00 | 6.96 | -1.28% | 2374.79 | 4149.44 | -1774.65 | -27.02 | -8.83% | -0.67% |
| 10:25:00 | 6.96 | -1.28% | 2371.58 | 4137.75 | -1766.16 | -26.95 | -8.85% | -0.55% |
| 10:24:00 | 6.97 | -1.13% | 2368.86 | 4117.89 | -1749.02 | -26.78 | -8.88% | -0.52% |
| 10:23:00 | 6.98 | -0.99% | 2367.19 | 4046.86 | -1679.67 | -26.01 | -8.98% | -0.54% |
| 10:22:00 | 6.98 | -0.99% | 2349.11 | 4030.95 | -1681.84 | -26.18 | -9.02% | -0.59% |
| 10:21:00 | 6.98 | -0.99% | 2344.15 | 3918.08 | -1573.93 | -24.96 | -9.19% | -0.63% |
| 10:20:00 | 6.99 | -0.85% | 2340.73 | 3905.43 | -1564.7 | -24.88 | -9.22% | -0.66% |
| 10:19:00 | 6.99 | -0.85% | 2340.73 | 3896.97 | -1556.25 | -24.78 | -9.23% | -0.61% |
| 10:18:00 | 7 | -0.71% | 2328.35 | 3882.01 | -1553.66 | -24.85 | -9.27% | -0.49% |
| 10:17:00 | 7 | -0.71% | 2314.28 | 3866.99 | -1552.7 | -24.95 | -9.32% | -0.45% |
| 10:16:00 | 7 | -0.71% | 2309.87 | 3826.46 | -1516.59 | -24.55 | -9.38% | -0.38% |
| 10:15:00 | 7 | -0.71% | 2301.26 | 3822.75 | -1521.49 | -24.68 | -9.4% | -0.46% |
| 10:14:00 | 7.01 | -0.57% | 2295.59 | 3817.29 | -1521.71 | -24.72 | -9.42% | -0.46% |
| 10:13:00 | 7.01 | -0.57% | 2282.33 | 3791.15 | -1508.82 | -24.67 | -9.48% | -0.49% |
| 10:12:00 | 7 | -0.71% | 2237.18 | 3782.18 | -1545 | -25.49 | -9.56% | -0.5% |
| 10:11:00 | 6.99 | -0.85% | 2217.72 | 3774.77 | -1557.05 | -25.8 | -9.61% | -0.5% |
| 10:10:00 | 6.98 | -0.99% | 2201.78 | 3772.18 | -1570.41 | -26.11 | -9.64% | -0.47% |
| 10:09:00 | 6.98 | -0.99% | 2174.83 | 3745.31 | -1570.48 | -26.34 | -9.72% | -0.51% |
| 10:08:00 | 6.98 | -0.99% | 2140.41 | 3681.89 | -1541.48 | -26.29 | -9.89% | -0.48% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
