ST太安(002433)资金流向002433实时资金流向 ST太安实时资金流向

ST太安(002433)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:08

2022年11月15日

ST太安(002433)资金流向 002433实时资金流向 ST太安实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002433 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	4.17	1.96%	3764.9	3610.15	154.75	2.06	-0.03%	0.05%
14:57:00	4.17	1.96%	3764.9	3610.15	154.75	2.1	-0.03%	0.05%
14:56:00	4.17	1.96%	3751.1	3608.49	142.61	1.93	-0.03%	0%
14:55:00	4.16	1.71%	3740.34	3579.66	160.68	2.19	-0.03%	0.04%
14:54:00	4.16	1.71%	3740.34	3547.13	193.21	2.65	-0.03%	0.18%
14:53:00	4.17	1.96%	3738.26	3544.72	193.54	2.65	-0.03%	0.18%
14:52:00	4.16	1.71%	3731.92	3543.05	188.87	2.59	-0.03%	0.12%
14:51:00	4.16	1.71%	3718.03	3540.6	177.43	2.44	-0.03%	0.08%
14:50:00	4.16	1.71%	3715.82	3538.1	177.72	2.45	-0.03%	0.08%
14:49:00	4.16	1.71%	3715.82	3519.05	196.77	2.72	-0.03%	0.14%
14:48:00	4.15	1.47%	3714.32	3501.95	212.38	2.94	-0.03%	0.36%
14:47:00	4.15	1.47%	3712.29	3488.46	223.83	3.1	-0.03%	0.52%
14:46:00	4.15	1.47%	3707.59	3471.11	236.48	3.29	-0.03%	0.69%
14:45:00	4.16	1.71%	3705.26	3455.55	249.71	3.48	-0.03%	0.88%
14:44:00	4.15	1.47%	3698.56	3451.4	247.16	3.45	-0.03%	0.84%
14:43:00	4.15	1.47%	3698.56	3450.98	247.58	3.46	-0.03%	0.85%
14:42:00	4.15	1.47%	3687.95	3426.5	261.45	3.67	-0.03%	0.91%
14:41:00	4.16	1.71%	3681.67	3426.46	255.21	3.58	-0.03%	0.82%
14:40:00	4.16	1.71%	3670.23	3426.46	243.77	3.43	-0.03%	0.78%
14:39:00	4.15	1.47%	3668.11	3425.59	242.52	3.41	-0.03%	0.76%
14:38:00	4.16	1.71%	3665.57	3422.89	242.68	3.42	-0.03%	0.76%
14:37:00	4.15	1.47%	3624.43	3422.89	201.54	2.86	-0.03%	0.73%
14:36:00	4.15	1.47%	3623.26	3418.12	205.15	2.91	-0.03%	0.79%
14:35:00	4.16	1.71%	3622.93	3416.99	205.94	2.92	-0.03%	0.8%
14:34:00	4.16	1.71%	3622.93	3412.46	210.47	2.99	-0.03%	0.86%
14:33:00	4.16	1.71%	3622.93	3404.56	218.37	3.1	-0.03%	0.97%
14:32:00	4.17	1.96%	3622.93	3397.48	225.45	3.21	-0.03%	1%
14:31:00	4.16	1.71%	3618.38	3397.48	220.9	3.14	-0.03%	0.94%
14:30:00	4.16	1.71%	3605.95	3395.9	210.04	3	-0.03%	0.95%
14:29:00	4.17	1.96%	3605.82	3395.11	210.71	3.01	-0.03%	0.96%
14:28:00	4.16	1.71%	3598.65	3395.03	203.62	2.91	-0.03%	0.86%
14:27:00	4.16	1.71%	3596.73	3383.38	213.35	3.05	-0.03%	0.84%
14:26:00	4.16	1.71%	3569.08	3380.93	188.15	2.7	-0.03%	0.83%
14:25:00	4.16	1.71%	3560.45	3380.1	180.35	2.59	-0.03%	0.81%
14:24:00	4.16	1.71%	3552.09	3380.1	171.99	2.48	-0.03%	0.79%
14:23:00	4.16	1.71%	3545.68	3377.48	168.21	2.43	-0.03%	0.74%
14:22:00	4.16	1.71%	3534.45	3377.27	157.18	2.27	-0.03%	0.67%
14:21:00	4.15	1.47%	3510.03	3377.27	132.76	1.92	-0.03%	0.61%
14:20:00	4.15	1.47%	3509.99	3369.42	140.57	2.04	-0.03%	0.61%
14:19:00	4.15	1.47%	3509.99	3360.42	149.57	2.17	-0.03%	0.62%
14:18:00	4.15	1.47%	3509.57	3353.53	156.04	2.27	-0.03%	0.62%
14:17:00	4.15	1.47%	3507.37	3353.49	153.88	2.24	-0.03%	0.58%
14:16:00	4.16	1.71%	3506.95	3351.12	155.83	2.27	-0.03%	0.61%
14:15:00	4.15	1.47%	3504.21	3349.42	154.79	2.25	-0.03%	0.6%
14:14:00	4.16	1.71%	3502.75	3348.72	154.04	2.24	-0.03%	0.59%
14:13:00	4.15	1.47%	3502.54	3345.56	156.98	2.29	-0.03%	0.63%
14:12:00	4.15	1.47%	3500.3	3343.4	156.89	2.29	-0.03%	0.63%
14:11:00	4.16	1.71%	3497.39	3341.91	155.48	2.27	-0.03%	0.61%
14:10:00	4.16	1.71%	3488.65	3341.66	146.99	2.15	-0.03%	0.56%
14:09:00	4.16	1.71%	3476.84	3341.66	135.18	1.98	-0.03%	0.51%
14:08:00	4.15	1.47%	3473.42	3341.66	131.76	1.93	-0.03%	0.46%
14:07:00	4.15	1.47%	3471.72	3335.73	135.99	1.99	-0.03%	0.52%
14:06:00	4.14	1.22%	3440.81	3301.45	139.36	2.06	-0.03%	0.54%
14:05:00	4.15	1.47%	3436.91	3299.5	137.41	2.04	-0.03%	0.51%
14:04:00	4.15	1.47%	3421.72	3296.73	124.99	1.86	-0.03%	0.53%
14:03:00	4.15	1.47%	3419.23	3290.19	129.05	1.92	-0.03%	0.59%
14:02:00	4.16	1.71%	3413.84	3287.82	126.02	1.88	-0.03%	0.55%
14:01:00	4.15	1.47%	3413.51	3282.01	131.49	1.96	-0.03%	0.63%
14:00:00	4.15	1.47%	3413.51	3279.77	133.73	1.99	-0.03%	0.66%
13:59:00	4.14	1.22%	3410.09	3270.98	139.12	2.08	-0.03%	0.75%
13:58:00	4.15	1.47%	3410.09	3218.19	191.9	2.89	-0.03%	0.78%
13:57:00	4.15	1.47%	3401.75	3195.24	206.51	3.13	-0.03%	0.93%
13:56:00	4.15	1.47%	3397.18	3192.96	204.22	3.1	-0.03%	0.89%
13:55:00	4.15	1.47%	3397.18	3162.08	235.09	3.58	-0.03%	1.14%
13:54:00	4.15	1.47%	3396.93	3157.6	239.33	3.65	-0.03%	1.21%
13:53:00	4.16	1.71%	3382.03	3154.28	227.75	3.48	-0.03%	1.23%
13:52:00	4.15	1.47%	3381.87	3144.98	236.88	3.63	-0.03%	1.29%
13:51:00	4.15	1.47%	3379.21	3140.59	238.62	3.66	-0.03%	1.32%
13:50:00	4.16	1.71%	3378.46	3138.55	239.9	3.68	-0.03%	1.34%
13:49:00	4.15	1.47%	3377.62	3135.15	242.48	3.72	-0.03%	1.38%
13:48:00	4.16	1.71%	3375.54	3126.52	249.03	3.83	-0.03%	1.35%
13:47:00	4.16	1.71%	3372.84	3119.15	253.69	3.9	-0.03%	1.43%
13:46:00	4.16	1.71%	3339.6	3116.83	222.78	3.45	-0.03%	1.32%
13:45:00	4.16	1.71%	3338.39	3091.2	247.19	3.84	-0.03%	1.38%
13:44:00	4.16	1.71%	3337.98	3071.19	266.78	4.16	-0.03%	1.51%
13:43:00	4.16	1.71%	3337.98	3068.03	269.95	4.21	-0.03%	1.56%
13:42:00	4.17	1.96%	3337.98	3051.68	286.3	4.48	-0.03%	1.62%
13:41:00	4.18	2.2%	3336.39	2969.5	366.89	5.81	-0.03%	1.63%
13:40:00	4.18	2.2%	3332.91	2955.71	377.2	5.99	-0.03%	1.67%
13:39:00	4.17	1.96%	3313.39	2946.98	366.41	5.85	-0.03%	1.79%
13:38:00	4.17	1.96%	3310.8	2924.67	386.13	6.19	-0.03%	1.94%
13:37:00	4.17	1.96%	3280.88	2920.88	360	5.8	-0.03%	2.01%
13:36:00	4.17	1.96%	3280.88	2917.88	363	5.85	-0.03%	2.06%
13:35:00	4.18	2.2%	3280.88	2891.48	389.4	6.3	-0.03%	2.11%
13:34:00	4.17	1.96%	3276.86	2891.48	385.38	6.24	-0.03%	2.05%
13:33:00	4.17	1.96%	3276.44	2888.14	388.3	6.3	-0.03%	2.1%
13:32:00	4.17	1.96%	3272.22	2887.43	384.79	6.24	-0.03%	2.04%
13:31:00	4.17	1.96%	3266.91	2884.39	382.52	6.21	-0.03%	2.09%
13:30:00	4.17	1.96%	3266.91	2877.93	388.99	6.33	-0.03%	2.2%
13:29:00	4.17	1.96%	3265.66	2869.67	395.99	6.45	-0.03%	2.31%
13:28:00	4.17	1.96%	3265.66	2861.62	404.04	6.59	-0.03%	2.45%
13:27:00	4.18	2.2%	3265.58	2854.57	411	6.71	-0.03%	2.46%
13:26:00	4.17	1.96%	3258.8	2854.53	404.27	6.61	-0.03%	2.36%
13:25:00	4.17	1.96%	3252.41	2851.91	400.5	6.56	-0.03%	2.4%
13:24:00	4.18	2.2%	3250.24	2850.7	399.54	6.54	-0.03%	2.39%
13:23:00	4.18	2.2%	3250.24	2821.98	428.26	7.05	-0.04%	2.42%
13:22:00	4.19	2.44%	3250.24	2770.4	479.84	7.96	-0.04%	2.47%
13:21:00	4.19	2.44%	3248.22	2768.77	479.46	7.96	-0.04%	2.47%
13:20:00	4.18	2.2%	3240.35	2766.22	474.13	7.89	-0.04%	2.39%
13:19:00	4.19	2.44%	3238.38	2742.85	495.53	8.28	-0.04%	2.38%
13:18:00	4.18	2.2%	3233.18	2742.18	491	8.21	-0.04%	2.31%
13:17:00	4.17	1.96%	3226.83	2740.51	486.32	8.14	-0.04%	2.23%
13:16:00	4.18	2.2%	3225.83	2737.38	488.44	8.19	-0.04%	2.27%
13:15:00	4.19	2.44%	3218.64	2731.75	486.89	8.18	-0.04%	2.25%
13:14:00	4.18	2.2%	3215.96	2718.67	497.29	8.37	-0.04%	2.27%
13:13:00	4.18	2.2%	3205.26	2717.21	488.05	8.24	-0.04%	2.12%
13:12:00	4.17	1.96%	3193.64	2717.21	476.43	8.06	-0.04%	1.93%
13:11:00	4.18	2.2%	3193.64	2715.25	478.39	8.09	-0.04%	1.96%
13:10:00	4.17	1.96%	3178.65	2715.25	463.4	7.86	-0.04%	1.85%
13:09:00	4.17	1.96%	3177.64	2711.09	466.55	7.92	-0.04%	1.91%
13:08:00	4.16	1.71%	3176.69	2691.54	485.15	8.26	-0.04%	2.04%
13:07:00	4.17	1.96%	3170.85	2678.27	492.58	8.42	-0.04%	2.02%
13:06:00	4.17	1.96%	3157.63	2639.69	517.93	8.93	-0.04%	1.92%
13:05:00	4.18	2.2%	3157.54	2635.19	522.35	9.01	-0.04%	2%
13:04:00	4.17	1.96%	3151.4	2634.44	516.96	8.93	-0.04%	2.01%
13:03:00	4.18	2.2%	3150.98	2624.64	526.34	9.11	-0.04%	2.03%
13:02:00	4.19	2.44%	3148.05	2619.55	528.5	9.16	-0.04%	1.98%
13:01:00	4.18	2.2%	3144.33	2609.34	534.99	9.29	-0.04%	1.97%
11:30:00	4.17	1.96%	3139.06	2586.65	552.41	9.65	-0.04%	1.89%
11:29:00	4.18	2.2%	3134.67	2585.61	549.06	9.6	-0.04%	1.83%
11:28:00	4.18	2.2%	3132.62	2541.95	590.67	10.41	-0.04%	1.84%
11:27:00	4.17	1.96%	3132.41	2541.82	590.59	10.41	-0.04%	1.84%
11:26:00	4.18	2.2%	3130.03	2523.64	606.39	10.73	-0.04%	1.84%
11:25:00	4.18	2.2%	3129.03	2523.64	605.39	10.71	-0.04%	1.83%
11:24:00	4.17	1.96%	3129.03	2522.85	606.18	10.73	-0.04%	1.84%
11:23:00	4.19	2.44%	3129.03	2521.01	608.02	10.76	-0.04%	1.87%
11:22:00	4.17	1.96%	3128.4	2516.01	612.39	10.85	-0.04%	1.86%
11:21:00	4.18	2.2%	3125.47	2504.54	620.93	11.03	-0.04%	1.83%
11:20:00	4.18	2.2%	3125.06	2503.46	621.6	11.05	-0.04%	1.85%
11:19:00	4.19	2.44%	3116.78	2485.19	631.59	11.28	-0.04%	1.71%
11:18:00	4.19	2.44%	3116.78	2482.21	634.56	11.34	-0.04%	1.76%
11:17:00	4.19	2.44%	3113.43	2477.73	635.7	11.37	-0.04%	1.78%
11:16:00	4.19	2.44%	3102.2	2477.73	624.47	11.19	-0.04%	1.7%
11:15:00	4.19	2.44%	3098.89	2477.73	621.16	11.14	-0.04%	1.65%
11:14:00	4.19	2.44%	3098.76	2452.81	645.95	11.64	-0.04%	1.76%
11:13:00	4.2	2.69%	3098.76	2437.47	661.29	11.95	-0.04%	1.82%
11:12:00	4.2	2.69%	3098.34	2436.63	661.71	11.96	-0.04%	1.82%
11:11:00	4.19	2.44%	3097.92	2434.58	663.34	11.99	-0.04%	1.85%
11:10:00	4.19	2.44%	3084.26	2427.42	656.85	11.92	-0.04%	1.99%
11:09:00	4.18	2.2%	3076.13	2422.73	653.4	11.89	-0.04%	2.08%
11:08:00	4.19	2.44%	3071.61	2420.81	650.8	11.85	-0.04%	2.04%
11:07:00	4.19	2.44%	3064.23	2420.81	643.42	11.73	-0.04%	1.9%
11:06:00	4.18	2.2%	3039.06	2420.35	618.71	11.34	-0.04%	1.72%
11:05:00	4.17	1.96%	3036.05	2419.23	616.82	11.31	-0.04%	1.68%
11:04:00	4.18	2.2%	3025.06	2416.8	608.25	11.18	-0.04%	1.64%
11:03:00	4.18	2.2%	3024.26	2413.34	610.93	11.24	-0.04%	1.69%
11:02:00	4.18	2.2%	3024.26	2401.97	622.3	11.47	-0.04%	1.72%
11:01:00	4.19	2.44%	3024.26	2397.79	626.48	11.56	-0.04%	1.8%
11:00:00	4.19	2.44%	3024.01	2397.79	626.23	11.55	-0.04%	1.79%
10:59:00	4.19	2.44%	3022.04	2389.22	632.83	11.7	-0.04%	1.82%
10:58:00	4.18	2.2%	3021.2	2388.76	632.45	11.7	-0.04%	1.81%
10:57:00	4.18	2.2%	3021.2	2386.42	634.79	11.74	-0.04%	1.86%
10:56:00	4.19	2.44%	3021.2	2380.94	640.26	11.86	-0.04%	1.96%
10:55:00	4.19	2.44%	3021.2	2376.16	645.04	11.96	-0.04%	2.05%
10:54:00	4.19	2.44%	3021.12	2375.87	645.25	11.96	-0.04%	2.06%
10:53:00	4.2	2.69%	3020.95	2367.11	653.84	12.14	-0.04%	2.22%
10:52:00	4.19	2.44%	3010.87	2367.03	643.84	11.98	-0.04%	2.04%
10:51:00	4.19	2.44%	3008.86	2359.67	649.19	12.1	-0.04%	2.01%
10:50:00	4.2	2.69%	3005	2358.67	646.34	12.06	-0.04%	1.96%
10:49:00	4.2	2.69%	3004.29	2351.99	652.3	12.18	-0.04%	1.97%
10:48:00	4.2	2.69%	3004.29	2347.54	656.75	12.28	-0.04%	2.05%
10:47:00	4.2	2.69%	3002.77	2339.56	663.22	12.42	-0.04%	2.18%
10:46:00	4.21	2.93%	2998.69	2333.68	665.01	12.48	-0.04%	2.11%
10:45:00	4.21	2.93%	2993.05	2333.68	659.37	12.38	-0.04%	2%
10:44:00	4.2	2.69%	2914.88	2333.26	581.62	11.09	-0.04%	1.91%
10:43:00	4.19	2.44%	2854.32	2322.05	532.26	10.29	-0.04%	1.94%
10:42:00	4.18	2.2%	2830.51	2313.65	516.86	10.05	-0.04%	2.04%
10:41:00	4.18	2.2%	2826.78	2309.76	517.02	10.07	-0.04%	2.04%
10:40:00	4.19	2.44%	2826.49	2304.12	522.37	10.19	-0.04%	2.05%
10:39:00	4.18	2.2%	2823.81	2301.2	522.61	10.2	-0.04%	2.06%
10:38:00	4.19	2.44%	2821.29	2295.89	525.41	10.27	-0.04%	2.12%
10:37:00	4.18	2.2%	2809	2293.8	515.2	10.1	-0.04%	2.08%
10:36:00	4.17	1.96%	2798.34	2293.8	504.54	9.91	-0.04%	2.03%
10:35:00	4.16	1.71%	2780.03	2275.74	504.29	9.98	-0.04%	2.05%
10:34:00	4.18	2.2%	2776.53	2209.4	567.13	11.38	-0.04%	2.02%
10:33:00	4.18	2.2%	2766.54	2189.93	576.61	11.64	-0.04%	1.9%
10:32:00	4.17	1.96%	2741.08	2184.51	556.58	11.31	-0.04%	2.02%
10:31:00	4.17	1.96%	2737.95	2167.91	570.04	11.63	-0.04%	1.99%
10:30:00	4.18	2.2%	2720.69	2161.7	558.99	11.46	-0.04%	2.03%
10:29:00	4.17	1.96%	2711.75	2157.49	554.26	11.39	-0.04%	1.93%
10:28:00	4.18	2.2%	2706.53	2141.06	565.47	11.68	-0.04%	1.96%
10:27:00	4.18	2.2%	2699.7	2092.11	607.59	12.69	-0.04%	2%
10:26:00	4.18	2.2%	2694.29	2073.05	621.24	13.05	-0.04%	1.92%
10:25:00	4.19	2.44%	2684.86	2069.66	615.2	12.95	-0.04%	1.8%
10:24:00	4.2	2.69%	2677.7	2059.4	618.3	13.07	-0.04%	1.87%
10:23:00	4.2	2.69%	2674.47	2029.21	645.26	13.74	-0.05%	2%
10:22:00	4.21	2.93%	2664.41	2003.75	660.66	14.17	-0.05%	2.55%
10:21:00	4.22	3.18%	2663.52	1982.49	681.04	14.68	-0.05%	2.6%
10:20:00	4.22	3.18%	2663.4	1966.07	697.33	15.08	-0.05%	2.81%
10:19:00	4.22	3.18%	2650.33	1941.17	709.15	15.46	-0.05%	2.86%
10:18:00	4.22	3.18%	2650.33	1932.35	717.97	15.69	-0.05%	3.06%
10:17:00	4.22	3.18%	2646.52	1898	748.52	16.49	-0.05%	3.11%
10:16:00	4.22	3.18%	2646.05	1884.88	761.18	16.82	-0.05%	3.11%
10:15:00	4.23	3.42%	2645.12	1883.23	761.89	16.85	-0.05%	3.13%
10:14:00	4.22	3.18%	2634.46	1879.09	755.37	16.77	-0.05%	3%
10:13:00	4.22	3.18%	2622.7	1867.19	755.51	16.87	-0.05%	3.07%
10:12:00	4.22	3.18%	2613.44	1864.07	749.37	16.78	-0.05%	3.15%
10:11:00	4.22	3.18%	2592.38	1863.86	728.52	16.39	-0.05%	3.05%
10:10:00	4.23	3.42%	2586.17	1854.41	731.77	16.52	-0.05%	2.99%
10:09:00	4.24	3.67%	2578.84	1839.3	739.54	16.78	-0.05%	3.04%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: ST太安
涨跌幅: 1.96%
最新价: 4.1700
换手率: 2.43%
成交量: 181056.02手
成交额: 7375.06万元
流入金额: 3764.9万元
流出金额: 3610.15万元
净流入: 154.75万元
净流入率: 2.1%
特大净流入: -2.13万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8