索菲亚(002572)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:11
 
2022年11月15日

索菲亚(002572)资金流向 002572实时资金流向 索菲亚实时资金流向

索菲亚(002572)资金流向 002572实时资金流向 索菲亚实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002572 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0017.234.93%46871.9650846.13-3974.18-3.85-4.89%0.2%
14:57:0017.244.99%46871.9650846.13-3974.18-3.87-4.91%0.2%
14:56:0017.265.12%46725.7750768.09-4042.32-3.95-4.92%0.2%
14:55:0017.265.12%46606.2650509.89-3903.62-3.82-4.94%0.2%
14:54:0017.174.57%46303.7950460.13-4156.34-4.09-4.95%0.22%
14:53:0017.164.51%46226.0450353.76-4127.71-4.07-4.96%0.22%
14:52:0017.144.38%46124.7450145.54-4020.8-3.97-4.98%0.21%
14:51:0017.084.02%45954.4550109.82-4155.37-4.11-4.99%0.21%
14:50:0017.053.84%45822.0950052.1-4230.01-4.2-5%0.21%
14:49:0017.033.71%45772.3549979.68-4207.33-4.18-5%0.21%
14:48:0017.063.9%45708.849804.18-4095.38-4.08-5.02%0.21%
14:47:0017.094.08%45663.1549681.18-4018.03-4.01-5.03%0.21%
14:46:0017.094.08%45638.3649580.86-3942.51-3.94-5.03%0.19%
14:45:0017.14.14%45497.649553.17-4055.57-4.06-5.04%0.18%
14:44:0017.073.96%45321.7649508.27-4186.51-4.2-5.05%0.16%
14:43:0017.063.9%45246.4949469.52-4223.03-4.24-5.06%0.16%
14:42:0017.094.08%45213.8849355.15-4141.27-4.16-5.07%0.15%
14:41:0017.084.02%45085.3949271.94-4186.55-4.22-5.08%0.14%
14:40:0017.043.78%44838.9749247.06-4408.09-4.45-5.09%0.13%
14:39:0017.053.84%44805.2349199.83-4394.61-4.44-5.1%0.13%
14:38:0017.033.71%44691.4349090.84-4399.41-4.46-5.11%0.12%
14:37:0017.023.65%44580.649017.14-4436.54-4.51-5.12%0.11%
14:36:0017.013.59%44520.748902.75-4382.05-4.46-5.13%0.11%
14:35:0016.963.29%44274.5448776.52-4501.98-4.6-5.34%0.1%
14:34:0016.953.23%44216.5548656.74-4440.19-4.54-5.35%0.11%
14:33:0016.983.41%44151.8748500.38-4348.51-4.46-5.37%0.1%
14:32:0016.953.23%44013.8448381.48-4367.64-4.49-5.38%0.11%
14:31:0016.983.41%43618.4248231.52-4613.1-4.77-5.63%0.1%
14:30:00173.53%43564.747982.27-4417.57-4.59-5.65%0.11%
14:29:0017.043.78%43513.4447924.8-4411.36-4.59-5.66%0.1%
14:28:0017.033.71%43340.6747786.58-4445.91-4.64-5.68%0.1%
14:27:0017.043.78%43218.6247629.77-4411.15-4.62-5.7%0.1%
14:26:0017.073.96%43177.3647548.19-4370.83-4.58-5.7%0.08%
14:25:0017.043.78%43081.6647500.77-4419.12-4.64-5.71%0.08%
14:24:0017.023.65%4287647444.86-4568.86-4.81-5.89%0.08%
14:23:0017.013.59%42841.1247377.71-4536.59-4.78-5.89%0.08%
14:22:0016.983.41%42736.3847321.78-4585.4-4.84-5.9%0.09%
14:21:0017.013.59%42700.1947198.5-4498.3-4.76-5.91%0.09%
14:20:0017.013.59%42645.5647137.61-4492.04-4.76-5.92%0.09%
14:19:0017.023.65%42639.7847104.93-4465.16-4.73-5.92%0.09%
14:18:0017.023.65%42512.1247029.22-4517.1-4.79-6.06%0.1%
14:17:0017.013.59%42477.9246971.9-4493.98-4.77-6.07%0.11%
14:16:0017.043.78%42456.4546945.17-4488.72-4.77-6.07%0.12%
14:15:00173.53%42366.6246892.37-4525.76-4.82-6.08%0.13%
14:14:0016.983.41%42286.7746748.89-4462.11-4.76-5.96%0.13%
14:13:00173.53%4224546371.4-4126.39-4.43-5.99%0.14%
14:12:0017.063.9%42239.3646141.24-3901.88-4.2-6%0.14%
14:11:0017.154.45%42223.4445798.6-3575.16-3.86-6.03%0.14%
14:10:0017.14.14%42142.7745742.49-3599.72-3.89-6.04%0.14%
14:09:0017.14.14%42058.2145697.35-3639.14-3.94-6.05%0.16%
14:08:0017.094.08%42027.9545677.35-3649.4-3.96-6.05%0.17%
14:07:0017.094.08%41987.645579.41-3591.81-3.9-6.06%0.15%
14:06:0017.053.84%41887.5145551.57-3664.06-3.98-6.07%0.16%
14:05:0017.053.84%41841.9745498.92-3656.94-3.98-6.08%0.17%
14:04:0017.14.14%41819.0645455.71-3636.65-3.96-6.08%0.18%
14:03:0017.14.14%41739.6545385.77-3646.11-3.98-6.09%0.18%
14:02:0017.073.96%41668.5145341.3-3672.79-4.01-6.1%0.18%
14:01:0017.084.02%41614.0745276.12-3662.05-4.01-6.11%0.18%
14:00:0017.084.02%41563.3245208.69-3645.38-3.99-6.11%0.18%
13:59:0017.14.14%41540.9545006.44-3465.49-3.81-6.13%0.2%
13:58:0017.134.32%41509.2744990.87-3481.61-3.83-6.13%0.19%
13:57:0017.164.51%41452.8344915.48-3462.66-3.81-6.14%0.18%
13:56:0017.134.32%41375.8244898.86-3523.04-3.88-6.15%0.19%
13:55:0017.084.02%41171.0344802.08-3631.05-4.01-6.17%0.18%
13:54:0017.124.26%41165.8944654.19-3488.3-3.86-6.06%0.19%
13:53:0017.114.2%41067.8644606.5-3538.63-3.92-6.07%0.16%
13:52:0017.114.2%40978.1444449.53-3471.4-3.86-6.08%0.16%
13:51:0017.124.26%40916.244357-3440.8-3.83-6.09%0.15%
13:50:0017.073.96%40835.5844301.58-3466-3.87-6.1%0.13%
13:49:0017.063.9%40767.3144228.53-3461.22-3.87-6.11%0.12%
13:48:0017.094.08%40703.1244179.77-3476.64-3.89-6.12%0.11%
13:47:0017.073.96%40667.6244129.17-3461.55-3.88-6.13%0.1%
13:46:0017.033.71%40614.3944113.15-3498.76-3.93-6.14%0.1%
13:45:0017.023.65%40521.7444078.62-3556.88-4-6.15%0.1%
13:44:0017.053.84%40504.5443961.14-3456.6-3.89-6.16%0.11%
13:43:0017.154.45%40474.0243867.93-3393.91-3.83-6.17%0.11%
13:42:0017.14.14%40217.0743820.28-3603.21-4.08-6.2%0.1%
13:41:0017.114.2%40107.6243757.03-3649.41-4.14-6.21%0.09%
13:40:0016.993.47%39811.3943703.61-3892.22-4.44-6.24%0.1%
13:39:0016.983.41%39683.5843465.18-3781.6-4.33-6.26%0.11%
13:38:00173.53%39650.2843369.36-3719.09-4.27-6.27%0.11%
13:37:0017.013.59%39591.1943282.14-3690.95-4.24-6.28%0.11%
13:36:0016.993.47%39479.2543213.26-3734.01-4.3-6.3%0.12%
13:35:00173.53%39421.1143133.03-3711.92-4.28-6.31%0.13%
13:34:00173.53%39297.2143035.28-3738.07-4.32-6.32%0.13%
13:33:00173.53%39224.5542856.36-3631.81-4.21-6.34%0.13%
13:32:0017.053.84%39158.0542547.86-3389.81-3.95-6.37%0.13%
13:31:0017.114.2%39102.4842102.19-2999.71-3.51-6.19%0.15%
13:30:0017.094.08%38986.2342048.17-3061.94-3.6-6.21%0.17%
13:29:0017.094.08%38884.2441949.86-3065.61-3.61-6.22%0.17%
13:28:0017.053.84%38859.341817.85-2958.55-3.49-6.23%0.17%
13:27:0017.124.26%38840.3640913.39-2073.03-2.47-5.45%0.18%
13:26:0017.214.81%38784.8940730.97-1946.08-2.33-5.47%0.2%
13:25:0017.184.63%38763.0340709.29-1946.27-2.33-5.47%0.21%
13:24:0017.174.57%38742.7540656.38-1913.63-2.29-5.48%0.22%
13:23:0017.214.81%38742.2440546.77-1804.53-2.17-5.48%0.24%
13:22:0017.244.99%38735.6940477.2-1741.52-2.09-5.49%0.25%
13:21:0017.265.12%38718.6140424.63-1706.01-2.05-5.49%0.26%
13:20:0017.24.75%38704.6540410.51-1705.87-2.05-5.5%0.27%
13:19:0017.244.99%38630.4640270.75-1640.3-1.98-5.51%0.28%
13:18:0017.234.93%38567.9840210.41-1642.43-1.98-5.52%0.27%
13:17:0017.194.69%38512.3140124.94-1612.63-1.95-5.53%0.27%
13:16:0017.214.81%38497.1640031.02-1533.86-1.86-5.54%0.28%
13:15:0017.214.81%38475.1139988.16-1513.05-1.83-5.54%0.28%
13:14:0017.184.63%38417.1439901.38-1484.24-1.8-5.55%0.28%
13:13:0017.234.93%38397.3639699.53-1302.17-1.59-5.57%0.29%
13:12:0017.224.87%38371.8639643.41-1271.55-1.55-5.57%0.28%
13:11:0017.24.75%38311.639529.76-1218.15-1.49-5.58%0.29%
13:10:0017.194.69%38237.4839362.16-1124.69-1.38-5.42%0.28%
13:09:0017.255.05%38152.1539102.87-950.72-1.17-5.23%0.27%
13:08:0017.265.12%38122.4639046.62-924.16-1.14-5.24%0.27%
13:07:0017.275.18%38099.3238982.78-883.46-1.09-5.24%0.28%
13:06:0017.35.36%38067.8838934.75-866.87-1.07-5.25%0.28%
13:05:0017.325.48%38002.5938872.46-869.87-1.08-5.26%0.29%
13:04:0017.385.85%37988.2138818.91-830.7-1.03-5.26%0.3%
13:03:0017.45.97%37921.8738812.31-890.43-1.1-5.27%0.29%
13:02:0017.365.72%37819.8538807.96-988.1-1.23-5.27%0.28%
13:01:0017.436.15%37780.9538671.04-890.09-1.11-5.29%0.28%
11:30:0017.395.91%37519.2338584.56-1065.33-1.33-5.31%0.25%
11:29:0017.385.85%37515.6538518.47-1002.81-1.25-5.32%0.25%
11:28:0017.426.09%37507.338487.32-980.03-1.23-5.32%0.26%
11:27:0017.446.21%37500.4938425.28-924.79-1.16-5.32%0.28%
11:26:0017.456.27%37483.7538396.68-912.93-1.14-5.33%0.28%
11:25:0017.456.27%37469.7838358.48-888.69-1.11-5.33%0.27%
11:24:0017.496.52%37422.7438165.44-742.7-0.93-5.19%0.27%
11:23:0017.486.46%37381.4638153.72-772.26-0.97-5.19%0.26%
11:22:0017.456.27%37300.2138089.52-789.31-1-5.2%0.28%
11:21:0017.476.39%37272.6738048.04-775.37-0.98-5.21%0.28%
11:20:0017.56.58%37253.4437973.08-719.64-0.91-5.21%0.29%
11:19:0017.456.27%37134.8837960.7-825.82-1.05-5.22%0.28%
11:18:0017.486.46%37002.9837890.68-887.7-1.13-5.24%0.28%
11:17:0017.486.46%36910.8337865.52-954.7-1.21-5.25%0.27%
11:16:0017.456.27%36813.3537793.43-980.08-1.25-5.26%0.26%
11:15:0017.395.91%36678.0237776.38-1098.35-1.4-5.27%0.24%
11:14:0017.45.97%36648.0837740.71-1092.63-1.4-5.27%0.22%
11:13:0017.375.79%36607.9237699.69-1091.78-1.4-5.28%0.21%
11:12:0017.416.03%36560.5437633.58-1073.04-1.37-5.28%0.22%
11:11:0017.426.09%36508.6337610.42-1101.79-1.41-5.29%0.23%
11:10:0017.446.21%36484.437567.56-1083.16-1.39-5.29%0.22%
11:09:0017.436.15%36464.1737546.47-1082.3-1.39-5.3%0.23%
11:08:0017.446.21%36423.3437507.06-1083.72-1.39-5.3%0.21%
11:07:0017.466.33%36340.1537479.99-1139.84-1.47-5.31%0.21%
11:06:0017.476.39%36311.3437446.65-1135.31-1.46-5.32%0.22%
11:05:0017.56.58%36256.7937392.63-1135.84-1.47-5.32%0.21%
11:04:0017.476.39%36011.6737321.11-1309.44-1.7-5.35%0.22%
11:03:0017.486.46%35960.4936973.92-1013.43-1.32-4.94%0.2%
11:02:0017.476.39%35835.5836887.92-1052.35-1.38-4.96%0.2%
11:01:0017.466.33%35561.6436807.96-1246.32-1.64-5.16%0.2%
11:00:0017.426.09%35428.9736603.2-1174.23-1.55-5.01%0.2%
10:59:0017.416.03%35264.4336521.89-1257.46-1.67-5.03%0.19%
10:58:0017.385.85%35203.8636498.76-1294.9-1.72-5.03%0.19%
10:57:0017.395.91%35198.1236384.19-1186.07-1.58-5.04%0.19%
10:56:0017.35.36%35153.7536347.32-1193.57-1.59-5.05%0.19%
10:55:0017.456.27%34968.436196.44-1228.04-1.64-5.07%0.21%
10:54:0017.375.79%34644.4136160.06-1515.65-2.04-5.26%0.22%
10:53:0017.345.6%34606.236071.37-1465.18-1.97-5.27%0.21%
10:52:0017.365.72%34575.9936007.55-1431.56-1.93-5.28%0.21%
10:51:0017.335.54%34434.8835937.92-1503.04-2.03-5.3%0.2%
10:50:0017.265.12%34256.0135922.73-1666.72-2.26-5.31%0.19%
10:49:0017.345.6%34211.2635854.07-1642.81-2.23-5.32%0.19%
10:48:0017.395.91%34082.3535732.15-1649.8-2.25-5.2%0.19%
10:47:0017.325.48%33777.2335683.3-1906.07-2.61-5.47%0.17%
10:46:0017.265.12%33614.4135674.83-2060.42-2.83-5.49%0.15%
10:45:0017.244.99%33516.9635623.85-2106.9-2.9-5.5%0.13%
10:44:0017.275.18%33490.0435537.11-2047.07-2.82-5.51%0.15%
10:43:0017.295.3%33476.2135483.71-2007.51-2.77-5.51%0.15%
10:42:0017.395.91%33451.2335375.25-1924.02-2.66-5.52%0.16%
10:41:0017.355.66%33056.6235318.76-2262.13-3.15-5.76%0.17%
10:40:0017.345.6%3281335176.51-2363.52-3.31-5.79%0.15%
10:39:0017.365.72%32489.5234855.03-2365.51-3.34-5.82%0.16%
10:38:0017.345.6%32040.6134675.72-2635.11-3.76-5.87%0.16%
10:37:0017.265.12%31889.7234560.09-2670.37-3.82-5.9%0.16%
10:36:0017.315.42%31846.1634354.39-2508.23-3.6-5.71%0.16%
10:35:0017.345.6%31770.5434311.77-2541.23-3.65-5.72%0.15%
10:34:0017.315.42%31618.5934250.79-2632.21-3.8-5.74%0.15%
10:33:0017.35.36%31303.2534219.96-2916.71-4.23-6.03%0.14%
10:32:0017.224.87%31000.7834115.24-3114.46-4.54-6.07%0.14%
10:31:0017.255.05%30841.0734003.55-3162.49-4.63-6.09%0.14%
10:30:0017.14.14%30686.5133988.22-3301.71-4.86-6.12%0.13%
10:29:0017.144.38%30591.0333864.54-3273.51-4.83-6.14%0.14%
10:28:0017.214.81%30524.5833553.94-3029.36-4.5-5.98%0.14%
10:27:0017.224.87%30498.0433514.86-3016.82-4.48-5.99%0.14%
10:26:0017.265.12%30424.6533404.7-2980.05-4.44-6.01%0.13%
10:25:0017.234.93%30300.9733379.35-3078.38-4.6-6.02%0.1%
10:24:0017.255.05%30255.4433308.32-3052.88-4.57-6.03%0.12%
10:23:0017.265.12%30226.4333253.12-3026.68-4.53-6.04%0.11%
10:22:0017.295.3%30162.2633218.92-3056.66-4.58-6.05%0.11%
10:21:0017.265.12%29887.7433182.44-3294.7-4.96-6.29%0.1%
10:20:0017.275.18%29754.6733151.88-3397.21-5.14-6.31%0.11%
10:19:0017.255.05%29698.6932952.17-3253.49-4.94-6.33%0.11%
10:18:0017.295.3%29606.8632871.37-3264.51-4.97-6.35%0.09%
10:17:0017.35.36%29358.4332770.87-3412.44-5.22-6.39%0.07%
10:16:0017.35.36%29250.3832653.24-3402.86-5.23-6.41%0.08%
10:15:0017.35.36%29173.7132506.59-3332.88-5.14-6.43%0.07%
10:14:0017.315.42%29107.0932441.74-3334.64-5.15-6.45%0.04%
10:13:0017.285.24%28891.4732363.15-3471.68-5.39-6.48%0.04%
10:12:0017.285.24%28806.932246.49-3439.59-5.36-6.5%0.03%
10:11:0017.335.54%28737.431941.02-3203.62-5.02-6.25%0.01%
10:10:0017.295.3%28542.9431857.28-3314.34-5.22-6.28%-0.01%
10:09:0017.35.36%28443.6831431.09-2987.41-4.74-5.96%-0.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
索菲亚
涨跌幅
4.93%
最新价
17.2300
换手率
9.3%
成交量
594262.01手
成交额
97718.09万元
流入金额
46871.96万元
流出金额
50846.13万元
净流入
-3974.18万元
净流入率
-4.07%
特大净流入
-5037.91万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15