近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
通程控股(000419)今日涨幅为-0.95%,平均成交的价格为:5.21,其中成交最活跃的的价格为:5.27、5.28、5.26,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.27 | 46.37万 | 5.34% | 69.63万 | 8.02% |
5.28 | 73.83万 | 8.5% | 29.93万 | 3.45% |
5.26 | 29.72万 | 3.42% | 43.57万 | 5.02% |
5.29 | 38.62万 | 4.45% | 27.74万 | 3.19% |
5.3 | 8.96万 | 1.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 30.32万 | 2021.33 | 54.76万 | 3650.67 |
200-300 | 13.62万 | 454 | 33.71万 | 1123.67 |
150-200 | 14.94万 | 747 | 20.54万 | 1027 |
300-500 | 3.32万 | 66.4 | 13.64万 | 272.8 |
500-700 | 5.42万 | 77.43 | 10.78万 | 154 |
通程控股(000419)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
通程控股(000419)价格支撑位:4.64,压力位:5.39,5日均价:5.19,20日均价:4.98,60日均价:5.17,当前价格:5.23。在近60交易日内:区间涨跌幅:5.44%,区间振幅:38.1%;沪深300涨跌幅:-9.48%,区间换手率:3.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000419 | 5.59 | 5.52 | 5.58 | 5.55 | -0.54% | 4 | -- |
2023-05-18 | 000419 | 5.67 | 5.56 | 5.66 | 5.58 | -1.41% | 3.5 | 卖点 |
2023-05-17 | 000419 | 5.67 | 5.53 | 5.58 | 5.66 | 2.17% | 5.02 | 买点 |
2023-05-16 | 000419 | 5.61 | 5.53 | 5.61 | 5.54 | -1.42% | 4.08 | 卖点 |
2023-05-15 | 000419 | 5.65 | 5.53 | 5.62 | 5.62 | -0.35% | 4.13 | -- |
2023-05-12 | 000419 | 5.67 | 5.59 | 5.63 | 5.64 | 0% | 3.99 | -- |
2023-05-11 | 000419 | 5.65 | 5.56 | 5.57 | 5.64 | 1.62% | 5.18 | -- |
2023-05-10 | 000419 | 5.59 | 5.52 | 5.58 | 5.55 | 0.18% | 3.55 | -- |
2023-05-09 | 000419 | 5.61 | 5.53 | 5.58 | 5.54 | -0.54% | 5.54 | -- |
2023-05-08 | 000419 | 5.59 | 5.52 | 5.53 | 5.57 | 0.91% | 4.96 | -- |
2023-05-05 | 000419 | 5.58 | 5.47 | 5.58 | 5.52 | -0.54% | 4.08 | -- |
2023-05-04 | 000419 | 5.58 | 5.48 | 5.48 | 5.55 | 0.54% | 7.26 | -- |
2023-04-28 | 000419 | 5.53 | 5.38 | 5.41 | 5.52 | 2.6% | 7.23 | 买点 |
2023-04-27 | 000419 | 5.43 | 5.34 | 5.4 | 5.38 | -0.19% | 3.8 | -- |
2023-04-26 | 000419 | 5.41 | 5.24 | 5.29 | 5.39 | 2.08% | 6.01 | -- |
2023-04-25 | 000419 | 5.39 | 5.2 | 5.34 | 5.28 | -1.49% | 6.01 | -- |
2023-04-24 | 000419 | 5.42 | 5.28 | 5.34 | 5.36 | 0% | 5.95 | -- |
2023-04-21 | 000419 | 5.52 | 5.33 | 5.46 | 5.36 | -2.01% | 7.2 | -- |
2023-04-20 | 000419 | 5.5 | 5.38 | 5.5 | 5.47 | -0.36% | 6.59 | -- |
2023-04-19 | 000419 | 5.55 | 5.47 | 5.53 | 5.49 | -0.9% | 5.79 | -- |
2023-04-18 | 000419 | 5.58 | 5.52 | 5.58 | 5.54 | -0.89% | 4.73 | -- |
2023-04-17 | 000419 | 5.59 | 5.5 | 5.51 | 5.59 | 1.08% | 5.35 | -- |
2023-04-14 | 000419 | 5.64 | 5.52 | 5.64 | 5.53 | -1.95% | 8.37 | -- |
2023-04-13 | 000419 | 5.66 | 5.54 | 5.58 | 5.64 | 0.89% | 6.47 | -- |
2023-04-12 | 000419 | 5.61 | 5.53 | 5.56 | 5.59 | 0.54% | 4.17 | -- |
2023-04-11 | 000419 | 5.57 | 5.49 | 5.54 | 5.56 | 0% | 4.52 | -- |
2023-04-10 | 000419 | 5.72 | 5.54 | 5.72 | 5.56 | -2.8% | 12.22 | -- |
2023-04-07 | 000419 | 5.76 | 5.68 | 5.7 | 5.72 | 0.18% | 6.76 | -- |
2023-04-06 | 000419 | 5.81 | 5.69 | 5.81 | 5.71 | -1.72% | 7.57 | -- |
2023-04-04 | 000419 | 5.93 | 5.78 | 5.93 | 5.81 | -2.02% | 7.96 | 卖点 |
2023-04-03 | 000419 | 5.95 | 5.88 | 5.93 | 5.93 | -0.34% | 7.88 | -- |
2023-03-31 | 000419 | 5.98 | 5.79 | 5.82 | 5.95 | 2.41% | 13.22 | -- |
2023-03-30 | 000419 | 5.85 | 5.68 | 5.75 | 5.81 | 1.4% | 8.34 | 买点 |
2023-03-29 | 000419 | 5.89 | 5.72 | 5.83 | 5.73 | -1.55% | 7.37 | 卖点 |
2023-03-28 | 000419 | 5.9 | 5.73 | 5.76 | 5.82 | 1.22% | 9.17 | 买点 |
2023-03-27 | 000419 | 5.83 | 5.72 | 5.82 | 5.75 | -1.2% | 5.37 | -- |
2023-03-24 | 000419 | 5.84 | 5.77 | 5.81 | 5.82 | 0.34% | 4.89 | -- |
2023-03-23 | 000419 | 5.87 | 5.78 | 5.87 | 5.8 | -1.19% | 6.68 | -- |
2023-03-22 | 000419 | 5.95 | 5.84 | 5.93 | 5.87 | -0.34% | 6.51 | -- |
2023-03-21 | 000419 | 5.92 | 5.69 | 5.72 | 5.89 | 3.33% | 11.09 | -- |
2023-03-20 | 000419 | 5.84 | 5.67 | 5.82 | 5.7 | -1.72% | 8.74 | -- |
2023-03-17 | 000419 | 5.84 | 5.78 | 5.81 | 5.8 | 0.52% | 4.84 | -- |
2023-03-16 | 000419 | 5.84 | 5.77 | 5.8 | 5.77 | -1.2% | 6.18 | -- |
2023-03-15 | 000419 | 5.88 | 5.8 | 5.81 | 5.84 | 1.04% | 6.14 | -- |
2023-03-14 | 000419 | 5.95 | 5.74 | 5.95 | 5.78 | -2.69% | 9.36 | -- |
2023-03-13 | 000419 | 6 | 5.87 | 5.98 | 5.94 | -0.67% | 8.76 | -- |
2023-03-10 | 000419 | 6.11 | 5.97 | 6.11 | 5.98 | -2.45% | 12.32 | -- |
2023-03-09 | 000419 | 6.25 | 6.12 | 6.24 | 6.13 | -1.76% | 9.94 | -- |
2023-03-08 | 000419 | 6.26 | 6.18 | 6.23 | 6.24 | 0.32% | 7.78 | -- |
2023-03-07 | 000419 | 6.37 | 6.22 | 6.36 | 6.22 | -2.2% | 14.85 | 卖点 |
2023-03-06 | 000419 | 6.39 | 6.29 | 6.33 | 6.36 | 0.32% | 16.06 | -- |
2023-03-03 | 000419 | 6.36 | 6.25 | 6.27 | 6.34 | 1.28% | 18.16 | -- |
2023-03-02 | 000419 | 6.34 | 6.24 | 6.31 | 6.26 | -0.48% | 12.8 | -- |
2023-03-01 | 000419 | 6.3 | 6.21 | 6.28 | 6.29 | 1.13% | 12.83 | -- |
2023-02-28 | 000419 | 6.23 | 6.09 | 6.1 | 6.22 | 2.3% | 12.63 | 买点 |
2023-02-27 | 000419 | 6.19 | 6.07 | 6.18 | 6.08 | -1.94% | 10.74 | -- |
2023-02-24 | 000419 | 6.28 | 6.16 | 6.27 | 6.2 | -0.96% | 11.34 | 卖点 |
2023-02-23 | 000419 | 6.36 | 6.24 | 6.33 | 6.26 | -1.11% | 14.9 | -- |
2023-02-22 | 000419 | 6.36 | 6.27 | 6.3 | 6.33 | -0.94% | 22.84 | -- |