近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量整理状态，走势一般。
合金投资(000633)今日涨幅为0.11%，平均成交的价格为：9.62，其中成交最活跃的的价格为：9.78、9.80、9.81，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.78 | 18.32万 | 3.68% | 4.66万 | 0.94% |
| 9.8 | 7.64万 | 1.53% | 2.41万 | 0.48% |
| 9.81 | 3.14万 | 0.63% | 2.19万 | 0.44% |
| 9.82 | 5.07万 | 1.02% | 0 | 0% |
| 9.79 | 1.54万 | 0.31% | 7700 | 0.15% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.91万 | 1727.33 | 18.61万 | 1240.67 |
| 200-300 | 20.5万 | 683.33 | 2.43万 | 81 |
| 300-500 | 14.97万 | 299.4 | 3万 | 60 |
| 150-200 | 11.67万 | 583.5 | 4.74万 | 237 |
| 700-1000 | 7.62万 | 76.2 | 0 | 0 |
合金投资(000633)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
合金投资(000633)价格支撑位：8.12，压力位：10.77，5日均价：9.52，20日均价：9.23，60日均价：8.84，当前价格：9.41。在近60交易日内：区间涨跌幅：9.55%，区间振幅：36.32%；沪深300涨跌幅：-9.48%，区间换手率：3.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000633 | 9.79 | 9.4 | 9.7 | 9.56 | -1.54% | 3.6 | -- |
| 2023-05-18 | 000633 | 9.78 | 9.63 | 9.63 | 9.71 | 0.62% | 2.39 | -- |
| 2023-05-17 | 000633 | 9.83 | 9.51 | 9.63 | 9.65 | 0.1% | 3.57 | -- |
| 2023-05-16 | 000633 | 9.83 | 9.58 | 9.83 | 9.64 | -1.93% | 3.47 | -- |
| 2023-05-15 | 000633 | 9.95 | 9.65 | 9.85 | 9.83 | -0.2% | 3.53 | -- |
| 2023-05-12 | 000633 | 10.12 | 9.79 | 10.12 | 9.85 | -2.67% | 4.21 | 卖点 |
| 2023-05-11 | 000633 | 10.26 | 9.89 | 10.17 | 10.12 | 0% | 5.25 | -- |
| 2023-05-10 | 000633 | 10.39 | 10.06 | 10.25 | 10.12 | -1.27% | 4.28 | -- |
| 2023-05-09 | 000633 | 10.47 | 10.1 | 10.27 | 10.25 | -0.1% | 5.61 | -- |
| 2023-05-08 | 000633 | 10.62 | 10.12 | 10.51 | 10.26 | -3.48% | 8.27 | -- |
| 2023-05-05 | 000633 | 10.76 | 10.38 | 10.38 | 10.63 | 1.82% | 9.17 | -- |
| 2023-05-04 | 000633 | 10.67 | 10.04 | 10.04 | 10.44 | 3.47% | 9.99 | -- |
| 2023-04-28 | 000633 | 10.18 | 9.89 | 10.1 | 10.09 | 0.2% | 7.52 | -- |
| 2023-04-27 | 000633 | 10.3 | 9.36 | 9.49 | 10.07 | 6% | 16.83 | 买点 |
| 2023-04-26 | 000633 | 9.64 | 9.39 | 9.41 | 9.5 | -0.11% | 4.73 | -- |
| 2023-04-25 | 000633 | 9.73 | 9.43 | 9.46 | 9.51 | 0.42% | 5.98 | -- |
| 2023-04-24 | 000633 | 9.74 | 9.45 | 9.73 | 9.47 | -2.87% | 6.72 | 卖点 |
| 2023-04-21 | 000633 | 9.82 | 9.54 | 9.6 | 9.75 | 0.93% | 6.33 | -- |
| 2023-04-20 | 000633 | 9.68 | 9.45 | 9.47 | 9.66 | 1.9% | 5.44 | 买点 |
| 2023-04-19 | 000633 | 9.64 | 9.45 | 9.58 | 9.48 | -1.04% | 3.33 | 卖点 |
| 2023-04-18 | 000633 | 9.7 | 9.55 | 9.7 | 9.58 | -1.44% | 3.98 | -- |
| 2023-04-17 | 000633 | 9.75 | 9.45 | 9.52 | 9.72 | 2.1% | 7.52 | -- |
| 2023-04-14 | 000633 | 9.8 | 9.28 | 9.34 | 9.52 | 2.37% | 8.64 | 买点 |
| 2023-04-13 | 000633 | 9.57 | 9.25 | 9.56 | 9.3 | -2.82% | 5.83 | 卖点 |
| 2023-04-12 | 000633 | 9.63 | 9.33 | 9.52 | 9.57 | 0.31% | 6.8 | -- |
| 2023-04-11 | 000633 | 9.64 | 9.25 | 9.31 | 9.54 | 2.47% | 7.02 | -- |
| 2023-04-10 | 000633 | 9.72 | 9.28 | 9.72 | 9.31 | -4.32% | 8.99 | -- |
| 2023-04-07 | 000633 | 9.88 | 9.3 | 9.33 | 9.73 | 3.84% | 13.56 | -- |
| 2023-04-06 | 000633 | 9.44 | 9.16 | 9.32 | 9.37 | 0.54% | 5.85 | -- |
| 2023-04-04 | 000633 | 9.41 | 9.16 | 9.37 | 9.32 | 0.11% | 7.95 | -- |
| 2023-04-03 | 000633 | 9.58 | 9.27 | 9.48 | 9.31 | -2% | 8.49 | -- |
| 2023-03-31 | 000633 | 9.5 | 9.15 | 9.18 | 9.5 | 3.04% | 9.98 | -- |
| 2023-03-30 | 000633 | 9.53 | 9.18 | 9.35 | 9.22 | -0.97% | 6.93 | -- |
| 2023-03-29 | 000633 | 9.33 | 8.76 | 8.81 | 9.31 | 5.68% | 12.13 | 买点 |
| 2023-03-28 | 000633 | 9 | 8.8 | 8.83 | 8.81 | 0% | 4 | -- |
| 2023-03-27 | 000633 | 8.88 | 8.77 | 8.87 | 8.81 | -0.79% | 2.4 | -- |
| 2023-03-24 | 000633 | 9.02 | 8.82 | 8.9 | 8.88 | 0% | 4.4 | -- |
| 2023-03-23 | 000633 | 8.89 | 8.75 | 8.84 | 8.88 | 0.45% | 2.82 | -- |
| 2023-03-22 | 000633 | 8.97 | 8.8 | 8.83 | 8.84 | 0.23% | 2.74 | -- |
| 2023-03-21 | 000633 | 8.83 | 8.69 | 8.82 | 8.82 | 0.34% | 2.38 | -- |
| 2023-03-20 | 000633 | 8.87 | 8.6 | 8.83 | 8.79 | -0.11% | 3.48 | -- |
| 2023-03-17 | 000633 | 8.92 | 8.79 | 8.86 | 8.8 | 0.23% | 2.72 | -- |
| 2023-03-16 | 000633 | 9.14 | 8.74 | 9.14 | 8.78 | -3.73% | 5.2 | -- |
| 2023-03-15 | 000633 | 9.22 | 8.89 | 8.93 | 9.12 | 3.05% | 4.05 | -- |
| 2023-03-14 | 000633 | 9.13 | 8.8 | 9.1 | 8.85 | -2.75% | 3.93 | -- |
| 2023-03-13 | 000633 | 9.17 | 8.94 | 9.08 | 9.1 | 0% | 4.33 | -- |
| 2023-03-10 | 000633 | 9.35 | 9.05 | 9.33 | 9.1 | -2.67% | 4.89 | -- |
| 2023-03-09 | 000633 | 9.43 | 9.03 | 9.19 | 9.35 | 1.96% | 5.94 | -- |
| 2023-03-08 | 000633 | 9.3 | 9.1 | 9.2 | 9.17 | -0.43% | 6.23 | -- |
| 2023-03-07 | 000633 | 9.52 | 9.2 | 9.49 | 9.21 | -3.66% | 5.38 | 卖点 |
| 2023-03-06 | 000633 | 9.7 | 9.3 | 9.41 | 9.56 | 1.92% | 6.37 | 买点 |
| 2023-03-03 | 000633 | 9.46 | 9.25 | 9.45 | 9.38 | -0.74% | 5.37 | -- |
| 2023-03-02 | 000633 | 9.62 | 9.4 | 9.54 | 9.45 | -1.46% | 4.78 | 卖点 |
| 2023-03-01 | 000633 | 9.71 | 9.52 | 9.69 | 9.59 | -0.93% | 4.23 | -- |
| 2023-02-28 | 000633 | 9.74 | 9.6 | 9.7 | 9.68 | -0.31% | 4.29 | -- |
| 2023-02-27 | 000633 | 9.95 | 9.68 | 9.95 | 9.71 | -2.41% | 7.73 | -- |
| 2023-02-24 | 000633 | 10.2 | 9.43 | 9.56 | 9.95 | 3.75% | 16.91 | -- |
| 2023-02-23 | 000633 | 9.6 | 9.25 | 9.26 | 9.59 | 3.34% | 8.52 | 买点 |
| 2023-02-22 | 000633 | 9.39 | 9.17 | 9.22 | 9.28 | 0.65% | 4.57 | -- |