近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
四川九洲(000801)今日涨幅为-1.90%,平均成交的价格为:7.76,其中成交最活跃的的价格为:7.94、7.93、7.96,成交密集的手数区间:300-500、500-700、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.94 | 21.42万 | 1.03% | 19.18万 | 0.93% |
7.93 | 10.99万 | 0.53% | 17.52万 | 0.85% |
7.96 | 5.01万 | 0.24% | 4.91万 | 0.24% |
7.95 | 6.42万 | 0.31% | 3.46万 | 0.17% |
7.97 | 4.92万 | 0.24% | 1.26万 | 0.06% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 19.62万 | 392.42 | 82.83万 | 1656.57 |
500-700 | 6.75万 | 96.5 | 44.64万 | 637.71 |
1500-2000 | 0 | 0 | 33.78万 | 168.9 |
1000-1500 | 10万 | 66.67 | 20.96万 | 139.73 |
700-1000 | 16.03万 | 160.3 | 0 | 0 |
四川九洲(000801)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
四川九洲(000801)价格支撑位:7.63,压力位:8.68,5日均价:7.97,20日均价:8.04,60日均价:7.81,当前价格:7.75。在近60交易日内:区间涨跌幅:6.6%,区间振幅:25.03%;沪深300涨跌幅:-9.48%,区间换手率:3.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000801 | 7.08 | 6.93 | 6.99 | 7.04 | 0.57% | 7.13 | -- |
2023-05-18 | 000801 | 7.03 | 6.86 | 6.87 | 7 | 1.16% | 9.19 | -- |
2023-05-17 | 000801 | 6.92 | 6.69 | 6.74 | 6.92 | 3.28% | 10.51 | 买点 |
2023-05-16 | 000801 | 6.8 | 6.7 | 6.77 | 6.7 | -1.47% | 5.38 | -- |
2023-05-15 | 000801 | 6.81 | 6.62 | 6.74 | 6.8 | 0.29% | 7.13 | -- |
2023-05-12 | 000801 | 6.83 | 6.73 | 6.83 | 6.78 | -0.44% | 5.76 | -- |
2023-05-11 | 000801 | 6.91 | 6.8 | 6.87 | 6.81 | -0.87% | 6.44 | 卖点 |
2023-05-10 | 000801 | 6.96 | 6.78 | 6.89 | 6.87 | -0.58% | 8.64 | -- |
2023-05-09 | 000801 | 7.18 | 6.89 | 7.09 | 6.91 | -0.72% | 14.41 | -- |
2023-05-08 | 000801 | 6.98 | 6.83 | 6.83 | 6.96 | 1.46% | 6.6 | 买点 |
2023-05-05 | 000801 | 7 | 6.79 | 6.96 | 6.86 | -2.14% | 8.44 | 卖点 |
2023-05-04 | 000801 | 7.09 | 6.95 | 6.95 | 7.01 | -0.43% | 8.2 | -- |
2023-04-28 | 000801 | 7.05 | 6.76 | 6.79 | 7.04 | 3.99% | 11.96 | 买点 |
2023-04-27 | 000801 | 6.93 | 6.71 | 6.93 | 6.77 | -0.59% | 8.5 | -- |
2023-04-26 | 000801 | 6.89 | 6.64 | 6.64 | 6.81 | 1.79% | 9.31 | -- |
2023-04-25 | 000801 | 6.83 | 6.56 | 6.77 | 6.69 | -1.04% | 14.36 | -- |
2023-04-24 | 000801 | 7.18 | 6.68 | 7.03 | 6.76 | -3.84% | 22.7 | -- |
2023-04-21 | 000801 | 7.4 | 7.03 | 7.18 | 7.03 | -2.9% | 19.24 | 卖点 |
2023-04-20 | 000801 | 7.32 | 7.09 | 7.1 | 7.24 | 1.97% | 17.49 | 买点 |
2023-04-19 | 000801 | 7.25 | 6.95 | 6.98 | 7.1 | 1.72% | 12.92 | -- |
2023-04-18 | 000801 | 7.14 | 6.97 | 7.13 | 6.98 | -2.1% | 8.9 | -- |
2023-04-17 | 000801 | 7.15 | 7.06 | 7.12 | 7.13 | 0.14% | 5.85 | -- |
2023-04-14 | 000801 | 7.25 | 7.07 | 7.22 | 7.12 | 0.28% | 8.88 | -- |
2023-04-13 | 000801 | 7.26 | 7.09 | 7.19 | 7.1 | -1.39% | 7.15 | 卖点 |
2023-04-12 | 000801 | 7.28 | 7.04 | 7.07 | 7.2 | 2.13% | 9.37 | 买点 |
2023-04-11 | 000801 | 7.2 | 7.03 | 7.19 | 7.05 | -1.95% | 9.13 | 卖点 |
2023-04-10 | 000801 | 7.37 | 7.17 | 7.35 | 7.19 | -0.83% | 10.92 | -- |
2023-04-07 | 000801 | 7.26 | 7.1 | 7.11 | 7.25 | 2.26% | 7.3 | 买点 |
2023-04-06 | 000801 | 7.21 | 7.09 | 7.18 | 7.09 | -1.66% | 7.86 | -- |
2023-04-04 | 000801 | 7.35 | 7.16 | 7.18 | 7.21 | 0.14% | 9.17 | -- |
2023-04-03 | 000801 | 7.23 | 7.12 | 7.13 | 7.2 | 0.56% | 6.04 | -- |
2023-03-31 | 000801 | 7.21 | 7.03 | 7.07 | 7.16 | 1.27% | 7.74 | -- |
2023-03-30 | 000801 | 7.12 | 6.94 | 7.01 | 7.07 | 0.57% | 8.33 | -- |
2023-03-29 | 000801 | 7.24 | 7.01 | 7.16 | 7.03 | -1.82% | 9.6 | -- |
2023-03-28 | 000801 | 7.3 | 7.12 | 7.2 | 7.16 | -1.38% | 9.52 | -- |
2023-03-27 | 000801 | 7.36 | 7.2 | 7.32 | 7.26 | -0.68% | 10.89 | 卖点 |
2023-03-24 | 000801 | 7.39 | 7.22 | 7.39 | 7.31 | -0.95% | 9.74 | -- |
2023-03-23 | 000801 | 7.42 | 7.33 | 7.33 | 7.38 | 0% | 8.19 | -- |
2023-03-22 | 000801 | 7.38 | 7.3 | 7.37 | 7.38 | 0.27% | 7.82 | -- |
2023-03-21 | 000801 | 7.4 | 7.26 | 7.26 | 7.36 | 1.52% | 10.33 | 买点 |
2023-03-20 | 000801 | 7.3 | 7.18 | 7.23 | 7.25 | 0.28% | 7.74 | -- |
2023-03-17 | 000801 | 7.31 | 7.19 | 7.28 | 7.23 | 1.12% | 6.73 | -- |
2023-03-16 | 000801 | 7.31 | 7.13 | 7.23 | 7.15 | -1.52% | 6.82 | -- |
2023-03-15 | 000801 | 7.33 | 7.21 | 7.24 | 7.26 | 0.41% | 7.07 | -- |
2023-03-14 | 000801 | 7.34 | 7.12 | 7.2 | 7.23 | -0.28% | 9.57 | -- |
2023-03-13 | 000801 | 7.29 | 7.11 | 7.25 | 7.25 | 0.14% | 8.5 | -- |
2023-03-10 | 000801 | 7.44 | 7.23 | 7.37 | 7.24 | -1.76% | 9.79 | -- |
2023-03-09 | 000801 | 7.45 | 7.3 | 7.45 | 7.37 | -0.67% | 6.4 | 卖点 |
2023-03-08 | 000801 | 7.43 | 7.29 | 7.3 | 7.42 | 1.23% | 8.01 | 买点 |
2023-03-07 | 000801 | 7.6 | 7.32 | 7.54 | 7.33 | -3.55% | 13.41 | 卖点 |
2023-03-06 | 000801 | 7.62 | 7.46 | 7.49 | 7.6 | 1.88% | 18.88 | -- |
2023-03-03 | 000801 | 7.49 | 7.37 | 7.41 | 7.46 | 0.67% | 9.11 | -- |
2023-03-02 | 000801 | 7.53 | 7.39 | 7.41 | 7.41 | 0% | 10.78 | -- |
2023-03-01 | 000801 | 7.43 | 7.3 | 7.37 | 7.41 | 0.54% | 8.43 | -- |
2023-02-28 | 000801 | 7.42 | 7.26 | 7.32 | 7.37 | 0.68% | 8.12 | -- |
2023-02-27 | 000801 | 7.5 | 7.31 | 7.39 | 7.32 | -1.08% | 11.54 | -- |
2023-02-24 | 000801 | 7.43 | 7.32 | 7.38 | 7.4 | 1.09% | 10.49 | -- |
2023-02-23 | 000801 | 7.45 | 7.29 | 7.42 | 7.32 | -1.35% | 12.4 | -- |
2023-02-22 | 000801 | 7.55 | 7.24 | 7.3 | 7.42 | 2.06% | 17.68 | -- |