近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
科陆电子(002121)今日涨幅为-5.70%，平均成交的价格为：9.34，其中成交最活跃的的价格为：9.64、9.65、9.66，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.64 | 21.92万 | 0.4% | 19.3万 | 0.35% |
| 9.65 | 24.44万 | 0.44% | 10.58万 | 0.19% |
| 9.66 | 7.69万 | 0.14% | 4.08万 | 0.07% |
| 9.67 | 3.73万 | 0.07% | 2.16万 | 0.04% |
| 9.68 | 1.47万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 66.26万 | 1325.2 | 114.13万 | 2282.6 |
| 500-700 | 38.84万 | 554.86 | 83.89万 | 1198.43 |
| 700-1000 | 39.62万 | 396.2 | 51.29万 | 512.9 |
| 1000-1500 | 42.05万 | 280.33 | 45.52万 | 303.47 |
| 1500-2000 | 0 | 0 | 46.22万 | 231.1 |
科陆电子(002121)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科陆电子(002121)价格支撑位：9.13，压力位：11.33，5日均价：9.78，20日均价：10，60日均价：9.05，当前价格：9.26。在近60交易日内：区间涨跌幅：10.63%，区间振幅：45.4%；沪深300涨跌幅：-9.48%，区间换手率：5.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002121 | 7.8 | 7.55 | 7.73 | 7.6 | -2.44% | 40.22 | -- |
| 2023-05-18 | 002121 | 8.06 | 7.73 | 8.06 | 7.79 | -2.62% | 34.25 | 卖点 |
| 2023-05-17 | 002121 | 8.05 | 7.77 | 7.8 | 8 | 1.39% | 24.51 | 买点 |
| 2023-05-16 | 002121 | 8.3 | 7.82 | 8.06 | 7.89 | -0.75% | 43.68 | 卖点 |
| 2023-05-15 | 002121 | 8.24 | 7.9 | 7.95 | 7.95 | 0.76% | 42.88 | 买点 |
| 2023-05-12 | 002121 | 8.19 | 7.88 | 8.08 | 7.89 | -2.23% | 20.24 | 卖点 |
| 2023-05-11 | 002121 | 8.13 | 7.88 | 7.89 | 8.07 | 1.64% | 23.63 | -- |
| 2023-05-10 | 002121 | 8.07 | 7.61 | 7.64 | 7.94 | 3.25% | 26.25 | 买点 |
| 2023-05-09 | 002121 | 7.83 | 7.63 | 7.76 | 7.69 | -0.9% | 16.88 | -- |
| 2023-05-08 | 002121 | 7.95 | 7.74 | 7.83 | 7.76 | -0.13% | 16.39 | -- |
| 2023-05-05 | 002121 | 7.95 | 7.7 | 7.95 | 7.77 | -1.65% | 19.01 | -- |
| 2023-05-04 | 002121 | 8.1 | 7.87 | 8 | 7.9 | -1.99% | 23.78 | 卖点 |
| 2023-04-28 | 002121 | 8.12 | 7.87 | 7.93 | 8.06 | 1.77% | 23.85 | 买点 |
| 2023-04-27 | 002121 | 8.09 | 7.9 | 8.09 | 7.92 | -2.46% | 23.47 | 卖点 |
| 2023-04-26 | 002121 | 8.22 | 7.48 | 7.53 | 8.12 | 8.56% | 56.51 | 买点 |
| 2023-04-25 | 002121 | 7.75 | 7.35 | 7.74 | 7.48 | -3.23% | 36.35 | -- |
| 2023-04-24 | 002121 | 7.9 | 7.66 | 7.89 | 7.73 | -1.9% | 28.79 | -- |
| 2023-04-21 | 002121 | 8.2 | 7.87 | 8.08 | 7.88 | -2.48% | 30.02 | -- |
| 2023-04-20 | 002121 | 8.23 | 8 | 8.23 | 8.08 | -1.82% | 32.89 | -- |
| 2023-04-19 | 002121 | 8.38 | 8.2 | 8.37 | 8.23 | -1.67% | 21.81 | -- |
| 2023-04-18 | 002121 | 8.5 | 8.13 | 8.26 | 8.37 | 0.97% | 35.36 | -- |
| 2023-04-17 | 002121 | 8.37 | 8.22 | 8.29 | 8.29 | 0.24% | 20.34 | -- |
| 2023-04-14 | 002121 | 8.48 | 8.19 | 8.34 | 8.27 | -0.96% | 35.91 | -- |
| 2023-04-13 | 002121 | 8.69 | 8.34 | 8.62 | 8.35 | -2.57% | 28.8 | -- |
| 2023-04-12 | 002121 | 8.72 | 8.51 | 8.55 | 8.57 | -0.12% | 19.23 | -- |
| 2023-04-11 | 002121 | 8.7 | 8.51 | 8.69 | 8.58 | -1.15% | 22.79 | -- |
| 2023-04-10 | 002121 | 8.74 | 8.56 | 8.63 | 8.68 | 0.93% | 27.88 | -- |
| 2023-04-07 | 002121 | 8.78 | 8.55 | 8.75 | 8.6 | -2.27% | 37.68 | -- |
| 2023-04-06 | 002121 | 8.89 | 8.54 | 8.59 | 8.8 | 2.56% | 40.9 | -- |
| 2023-04-04 | 002121 | 9.15 | 8.52 | 9.1 | 8.58 | -6.74% | 94.85 | 卖点 |
| 2023-04-03 | 002121 | 9.38 | 9.1 | 9.27 | 9.2 | -1.6% | 48.94 | -- |
| 2023-03-31 | 002121 | 9.46 | 9.07 | 9.13 | 9.35 | 2.75% | 42.96 | 买点 |
| 2023-03-30 | 002121 | 9.16 | 8.89 | 9.01 | 9.1 | 0.44% | 22.11 | -- |
| 2023-03-29 | 002121 | 9.19 | 8.95 | 9.03 | 9.06 | 0.89% | 25.92 | -- |
| 2023-03-28 | 002121 | 9.22 | 8.93 | 9.2 | 8.98 | -2.92% | 35.58 | 卖点 |
| 2023-03-27 | 002121 | 9.42 | 9.15 | 9.28 | 9.25 | -1.6% | 38.71 | -- |
| 2023-03-24 | 002121 | 9.55 | 9.06 | 9.16 | 9.4 | 1.95% | 56.67 | -- |
| 2023-03-23 | 002121 | 9.45 | 8.89 | 9.05 | 9.22 | 2.1% | 53.88 | 买点 |
| 2023-03-22 | 002121 | 9.4 | 8.96 | 9.35 | 9.03 | -2.8% | 48.52 | 卖点 |
| 2023-03-21 | 002121 | 9.3 | 8.86 | 9.06 | 9.29 | 3.8% | 47.58 | 买点 |
| 2023-03-20 | 002121 | 9.19 | 8.54 | 8.81 | 8.95 | 1.7% | 50.55 | -- |
| 2023-03-17 | 002121 | 8.97 | 8.69 | 8.95 | 8.8 | -0.34% | 26.46 | -- |
| 2023-03-16 | 002121 | 9.11 | 8.78 | 9.1 | 8.83 | -3.92% | 40.72 | -- |
| 2023-03-15 | 002121 | 9.41 | 9.14 | 9.25 | 9.19 | 0.22% | 32.52 | -- |
| 2023-03-14 | 002121 | 9.49 | 8.88 | 9.46 | 9.17 | -2.24% | 44.15 | -- |
| 2023-03-13 | 002121 | 9.55 | 9.21 | 9.45 | 9.38 | -0.74% | 36 | -- |
| 2023-03-10 | 002121 | 9.7 | 9.4 | 9.63 | 9.45 | -2.48% | 29.93 | -- |
| 2023-03-09 | 002121 | 9.87 | 9.62 | 9.85 | 9.69 | -1.32% | 18.1 | -- |
| 2023-03-08 | 002121 | 10.18 | 9.71 | 9.75 | 9.82 | -0.1% | 34.25 | -- |
| 2023-03-07 | 002121 | 10.16 | 9.8 | 10.06 | 9.83 | -2.29% | 32.18 | -- |
| 2023-03-06 | 002121 | 10.23 | 9.79 | 10.16 | 10.06 | -1.08% | 52.11 | -- |
| 2023-03-03 | 002121 | 10.36 | 9.97 | 10.28 | 10.17 | -1.07% | 35.91 | -- |
| 2023-03-02 | 002121 | 10.7 | 10.25 | 10.6 | 10.28 | -3.38% | 38.95 | -- |
| 2023-03-01 | 002121 | 10.7 | 10.36 | 10.51 | 10.64 | 1.14% | 20.06 | -- |
| 2023-02-28 | 002121 | 10.6 | 10.33 | 10.5 | 10.52 | 0.1% | 16.51 | -- |
| 2023-02-27 | 002121 | 10.92 | 10.4 | 10.5 | 10.51 | -0.19% | 24.66 | -- |
| 2023-02-24 | 002121 | 10.69 | 10.42 | 10.63 | 10.53 | -1.5% | 16.91 | -- |
| 2023-02-23 | 002121 | 10.86 | 10.6 | 10.71 | 10.69 | -0.83% | 21.97 | -- |
| 2023-02-22 | 002121 | 10.99 | 10.61 | 10.65 | 10.78 | 0.37% | 19.88 | -- |