近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
乐通股份(002319)今日涨幅为0.25%，平均成交的价格为：11.91，其中成交最活跃的的价格为：12.29、12.30、12.28，成交密集的手数区间：700-1000、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.29 | 8.98万 | 1.47% | 0 | 0% |
| 12.3 | 1万 | 0.16% | 0 | 0% |
| 12.28 | 6900 | 0.11% | 0 | 0% |
| 12.25 | 4000 | 0.07% | 0 | 0% |
| 12.22 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 0 | 0 | 35.4万 | 354 |
| 200-300 | 13.97万 | 465.67 | 12.06万 | 402 |
| 150-200 | 10.36万 | 518 | 10.56万 | 528 |
| 300-500 | 7.71万 | 154.2 | 7.93万 | 158.6 |
| 500-700 | 0 | 0 | 10万 | 142.86 |
乐通股份(002319)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
乐通股份(002319)价格支撑位：9.65，压力位：12.98，5日均价：12.29，20日均价：11.07，60日均价：12.55，当前价格：12.01。在近60交易日内：区间涨跌幅：-18.63%，区间振幅：49.8%；沪深300涨跌幅：-9.53%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002319 | 16.41 | 16.02 | 16.33 | 16.16 | -0.68% | 1.93 | -- |
| 2023-05-18 | 002319 | 16.34 | 15.76 | 15.83 | 16.27 | 2.78% | 3.11 | -- |
| 2023-05-17 | 002319 | 16.04 | 15.5 | 15.85 | 15.83 | 0.25% | 2.25 | 买点 |
| 2023-05-16 | 002319 | 16.24 | 15.62 | 16.1 | 15.79 | -0.88% | 2.88 | 卖点 |
| 2023-05-15 | 002319 | 15.95 | 15.31 | 15.53 | 15.93 | 2.58% | 1.67 | 买点 |
| 2023-05-12 | 002319 | 15.63 | 15.25 | 15.63 | 15.53 | -0.58% | 1.07 | -- |
| 2023-05-11 | 002319 | 16.09 | 15.55 | 15.95 | 15.62 | -1.14% | 1.71 | 卖点 |
| 2023-05-10 | 002319 | 16.02 | 15.48 | 15.76 | 15.8 | 0.51% | 2.33 | -- |
| 2023-05-09 | 002319 | 15.84 | 15.5 | 15.84 | 15.72 | -0.76% | 1.52 | -- |
| 2023-05-08 | 002319 | 16.18 | 15.51 | 15.88 | 15.84 | -0.88% | 1.77 | -- |
| 2023-05-05 | 002319 | 16.28 | 15.71 | 16.2 | 15.98 | 0.76% | 2.4 | -- |
| 2023-05-04 | 002319 | 16.24 | 15.44 | 16.24 | 15.86 | -2.64% | 2.79 | -- |
| 2023-04-28 | 002319 | 16.3 | 15.67 | 16 | 16.29 | 3.76% | 2.74 | -- |
| 2023-04-27 | 002319 | 15.79 | 15.35 | 15.61 | 15.7 | 2.08% | 3.47 | -- |
| 2023-04-26 | 002319 | 15.46 | 14.39 | 14.39 | 15.38 | 6.95% | 3.9 | 买点 |
| 2023-04-25 | 002319 | 14.65 | 14.06 | 14.5 | 14.38 | 0% | 2.1 | -- |
| 2023-04-24 | 002319 | 14.65 | 13.96 | 14.56 | 14.38 | 2.86% | 3.35 | -- |
| 2023-04-21 | 002319 | 14.73 | 13.4 | 14.73 | 13.98 | -4.31% | 3.71 | -- |
| 2023-04-20 | 002319 | 15.22 | 13.66 | 14.9 | 14.61 | -1.55% | 2.75 | 卖点 |
| 2023-04-19 | 002319 | 15.01 | 14.52 | 15.01 | 14.84 | -1.2% | 1.59 | -- |
| 2023-04-18 | 002319 | 15.08 | 14.68 | 14.85 | 15.02 | 0.27% | 2.06 | -- |
| 2023-04-17 | 002319 | 15.2 | 14.56 | 15.07 | 14.98 | -0.6% | 2.31 | -- |
| 2023-04-14 | 002319 | 15.21 | 14.4 | 14.5 | 15.07 | 3.15% | 3.27 | 买点 |
| 2023-04-13 | 002319 | 15.22 | 14.28 | 15 | 14.61 | -3.12% | 3.43 | 卖点 |
| 2023-04-12 | 002319 | 15.18 | 14.66 | 14.72 | 15.08 | 2.38% | 3.93 | 买点 |
| 2023-04-11 | 002319 | 14.87 | 14.18 | 14.18 | 14.73 | 4.39% | 4.25 | -- |
| 2023-04-10 | 002319 | 14.66 | 13.97 | 14.66 | 14.11 | -3.02% | 1.78 | -- |
| 2023-04-07 | 002319 | 14.71 | 14.35 | 14.4 | 14.55 | 0.62% | 1.56 | -- |
| 2023-04-06 | 002319 | 14.62 | 14.17 | 14.58 | 14.46 | -0.34% | 2.5 | -- |
| 2023-04-04 | 002319 | 14.96 | 14.3 | 14.96 | 14.51 | -3.01% | 2.14 | -- |
| 2023-04-03 | 002319 | 15.16 | 14.63 | 15.05 | 14.96 | -0.33% | 1.76 | -- |
| 2023-03-31 | 002319 | 15.47 | 14.95 | 15.15 | 15.01 | -0.99% | 1.37 | -- |
| 2023-03-30 | 002319 | 15.6 | 14.91 | 15.6 | 15.16 | -2.13% | 2.13 | -- |
| 2023-03-29 | 002319 | 15.55 | 14.8 | 14.95 | 15.49 | 3.89% | 3.35 | -- |
| 2023-03-28 | 002319 | 15.53 | 14.75 | 15.3 | 14.91 | -3.18% | 2.37 | -- |
| 2023-03-27 | 002319 | 16.15 | 15.39 | 16.14 | 15.4 | -3.99% | 2.45 | 卖点 |
| 2023-03-24 | 002319 | 16.11 | 15.81 | 15.82 | 16.04 | 0.82% | 1.34 | 买点 |
| 2023-03-23 | 002319 | 16.09 | 15.71 | 16 | 15.91 | -0.93% | 2.27 | -- |
| 2023-03-22 | 002319 | 16.23 | 15.49 | 15.94 | 16.06 | 0.75% | 3.86 | -- |
| 2023-03-21 | 002319 | 16.03 | 15.22 | 15.45 | 15.94 | 3.17% | 2.74 | -- |
| 2023-03-20 | 002319 | 15.7 | 15.26 | 15.7 | 15.45 | -2.22% | 2.28 | -- |
| 2023-03-17 | 002319 | 16.09 | 15.78 | 15.96 | 15.8 | -0.94% | 1.79 | -- |
| 2023-03-16 | 002319 | 16.17 | 15.71 | 16.17 | 15.95 | -1.91% | 1.27 | 卖点 |
| 2023-03-15 | 002319 | 16.49 | 16 | 16.16 | 16.26 | 0.62% | 1.71 | 买点 |
| 2023-03-14 | 002319 | 16.55 | 15.98 | 16.3 | 16.16 | -2.3% | 2.11 | 卖点 |
| 2023-03-13 | 002319 | 16.6 | 15.9 | 16 | 16.54 | 2.16% | 2.73 | 买点 |
| 2023-03-10 | 002319 | 16.45 | 15.95 | 16.24 | 16.19 | -1.28% | 3.32 | -- |
| 2023-03-09 | 002319 | 16.43 | 15.83 | 16.26 | 16.4 | 1.99% | 2.32 | -- |
| 2023-03-08 | 002319 | 16.46 | 15.84 | 16 | 16.08 | 0.94% | 2.66 | -- |
| 2023-03-07 | 002319 | 16.52 | 15.7 | 16 | 15.93 | 0.06% | 3.06 | -- |
| 2023-03-06 | 002319 | 16.96 | 15.83 | 16.96 | 15.92 | -3.52% | 3.15 | -- |
| 2023-03-03 | 002319 | 16.98 | 16.15 | 16.3 | 16.5 | 1.23% | 4.05 | -- |
| 2023-03-02 | 002319 | 16.67 | 16.16 | 16.6 | 16.3 | -1.39% | 2.22 | -- |
| 2023-03-01 | 002319 | 16.98 | 16.18 | 16.98 | 16.53 | -1.67% | 3.65 | -- |
| 2023-02-28 | 002319 | 17.12 | 16.51 | 17.12 | 16.81 | -0.06% | 2.07 | -- |
| 2023-02-27 | 002319 | 17.36 | 16.81 | 16.95 | 16.82 | -1% | 2.08 | -- |
| 2023-02-24 | 002319 | 17.2 | 16.94 | 17.16 | 16.99 | -0.93% | 1.62 | 卖点 |
| 2023-02-23 | 002319 | 17.33 | 16.96 | 17.2 | 17.15 | -0.29% | 2.36 | -- |
| 2023-02-22 | 002319 | 17.6 | 16.6 | 17.6 | 17.2 | -1.66% | 4.57 | -- |