近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
高乐股份(002348)今日涨幅为-0.42%,平均成交的价格为:2.36,其中成交最活跃的的价格为:2.36、2.37、2.38,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.36 | 211.58万 | 9.21% | 439.25万 | 19.13% |
2.37 | 279.02万 | 12.15% | 282.65万 | 12.31% |
2.38 | 218.91万 | 9.53% | 208.18万 | 9.07% |
2.39 | 210.32万 | 9.16% | 40.82万 | 1.78% |
2.4 | 43.43万 | 1.89% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 118.52万 | 3950.67 | 66.35万 | 2211.67 |
300-500 | 97.67万 | 1953.4 | 83.39万 | 1667.8 |
500-700 | 10.79万 | 154.14 | 70.39万 | 1005.57 |
700-1000 | 7.23万 | 72.3 | 31.96万 | 319.6 |
1000-1500 | 0 | 0 | 34.11万 | 227.4 |
高乐股份(002348)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
高乐股份(002348)价格支撑位:2.07,压力位:2.69,5日均价:2.37,20日均价:2.29,60日均价:2.27,当前价格:2.36。在近60交易日内:区间涨跌幅:-6.35%,区间振幅:30.95%;沪深300涨跌幅:-9.48%,区间换手率:3.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002348 | 4.93 | 4.82 | 4.87 | 4.83 | -0.62% | 17.79 | -- |
2023-05-18 | 002348 | 4.87 | 4.68 | 4.75 | 4.86 | 2.97% | 16.08 | -- |
2023-05-17 | 002348 | 4.73 | 4.63 | 4.68 | 4.72 | 0.64% | 12.32 | 买点 |
2023-05-16 | 002348 | 4.86 | 4.66 | 4.85 | 4.69 | -4.29% | 28.69 | 卖点 |
2023-05-15 | 002348 | 5.04 | 4.68 | 4.75 | 4.9 | 3.16% | 48.9 | -- |
2023-05-12 | 002348 | 4.84 | 4.61 | 4.68 | 4.75 | 1.5% | 25.57 | -- |
2023-05-11 | 002348 | 4.69 | 4.53 | 4.55 | 4.68 | 2.86% | 18.36 | -- |
2023-05-10 | 002348 | 4.65 | 4.5 | 4.57 | 4.55 | -0.66% | 14.68 | -- |
2023-05-09 | 002348 | 4.67 | 4.56 | 4.57 | 4.58 | -0.65% | 17.35 | -- |
2023-05-08 | 002348 | 4.77 | 4.55 | 4.76 | 4.61 | -3.35% | 27.87 | -- |
2023-05-05 | 002348 | 4.82 | 4.68 | 4.76 | 4.77 | 1.06% | 26.49 | -- |
2023-05-04 | 002348 | 4.93 | 4.69 | 4.88 | 4.72 | -0.84% | 40.79 | -- |
2023-04-28 | 002348 | 4.76 | 4.29 | 4.34 | 4.76 | 9.93% | 48.17 | 买点 |
2023-04-27 | 002348 | 4.39 | 4.18 | 4.25 | 4.33 | 2.12% | 18.57 | -- |
2023-04-26 | 002348 | 4.27 | 4.15 | 4.2 | 4.24 | 0.95% | 13.19 | -- |
2023-04-25 | 002348 | 4.32 | 4.14 | 4.32 | 4.2 | -2.1% | 14.07 | -- |
2023-04-24 | 002348 | 4.39 | 4.16 | 4.26 | 4.29 | 1.18% | 16.57 | -- |
2023-04-21 | 002348 | 4.41 | 4.18 | 4.41 | 4.24 | -3.85% | 17.25 | -- |
2023-04-20 | 002348 | 4.47 | 4.37 | 4.41 | 4.41 | 0.46% | 8.1 | -- |
2023-04-19 | 002348 | 4.51 | 4.39 | 4.5 | 4.39 | -2.01% | 9.9 | -- |
2023-04-18 | 002348 | 4.53 | 4.41 | 4.49 | 4.48 | -0.44% | 8.9 | -- |
2023-04-17 | 002348 | 4.59 | 4.47 | 4.55 | 4.5 | -1.32% | 12.29 | 卖点 |
2023-04-14 | 002348 | 4.6 | 4.47 | 4.51 | 4.56 | 1.11% | 12.48 | 买点 |
2023-04-13 | 002348 | 4.61 | 4.45 | 4.47 | 4.51 | 0.67% | 15.2 | -- |
2023-04-12 | 002348 | 4.55 | 4.39 | 4.45 | 4.48 | 0.9% | 14.19 | -- |
2023-04-11 | 002348 | 4.51 | 4.4 | 4.45 | 4.44 | -0.22% | 10.78 | -- |
2023-04-10 | 002348 | 4.57 | 4.43 | 4.56 | 4.45 | -1.98% | 14.49 | -- |
2023-04-07 | 002348 | 4.57 | 4.5 | 4.52 | 4.54 | 0.67% | 8.66 | -- |
2023-04-06 | 002348 | 4.58 | 4.46 | 4.58 | 4.51 | -1.53% | 14.69 | -- |
2023-04-04 | 002348 | 4.7 | 4.56 | 4.67 | 4.58 | -2.76% | 16.16 | 卖点 |
2023-04-03 | 002348 | 4.79 | 4.64 | 4.77 | 4.71 | -1.46% | 23.31 | -- |
2023-03-31 | 002348 | 4.79 | 4.55 | 4.61 | 4.78 | 3.69% | 23.82 | 买点 |
2023-03-30 | 002348 | 4.73 | 4.6 | 4.68 | 4.61 | -3.35% | 20.38 | 卖点 |
2023-03-29 | 002348 | 4.81 | 4.66 | 4.74 | 4.77 | 1.92% | 21.97 | -- |
2023-03-28 | 002348 | 4.8 | 4.64 | 4.71 | 4.68 | -0.85% | 22.09 | -- |
2023-03-27 | 002348 | 4.95 | 4.63 | 4.87 | 4.72 | -3.28% | 41.61 | -- |
2023-03-24 | 002348 | 4.95 | 4.64 | 4.67 | 4.88 | 4.5% | 45.43 | -- |
2023-03-23 | 002348 | 4.75 | 4.57 | 4.63 | 4.67 | 0.86% | 21.28 | -- |
2023-03-22 | 002348 | 4.68 | 4.61 | 4.63 | 4.63 | 0% | 18.59 | -- |
2023-03-21 | 002348 | 4.64 | 4.46 | 4.59 | 4.63 | 1.54% | 23.79 | -- |
2023-03-20 | 002348 | 4.64 | 4.47 | 4.52 | 4.56 | 1.56% | 22.61 | 买点 |
2023-03-17 | 002348 | 4.6 | 4.47 | 4.48 | 4.49 | 0.22% | 18.29 | -- |
2023-03-16 | 002348 | 4.6 | 4.32 | 4.41 | 4.48 | 1.82% | 33.2 | -- |
2023-03-15 | 002348 | 4.45 | 4.35 | 4.37 | 4.4 | 0.69% | 13.76 | -- |
2023-03-14 | 002348 | 4.41 | 4.28 | 4.38 | 4.37 | -0.46% | 20.4 | -- |
2023-03-13 | 002348 | 4.52 | 4.23 | 4.5 | 4.39 | -2.23% | 34.93 | -- |
2023-03-10 | 002348 | 4.66 | 4.46 | 4.64 | 4.49 | -3.44% | 30.67 | 卖点 |
2023-03-09 | 002348 | 4.69 | 4.5 | 4.57 | 4.65 | 1.97% | 25.39 | -- |
2023-03-08 | 002348 | 4.56 | 4.46 | 4.54 | 4.56 | 0.44% | 17.25 | -- |
2023-03-07 | 002348 | 4.73 | 4.54 | 4.66 | 4.54 | -1.73% | 25.91 | -- |
2023-03-06 | 002348 | 4.67 | 4.57 | 4.66 | 4.62 | -0.65% | 19.5 | -- |
2023-03-03 | 002348 | 4.75 | 4.61 | 4.67 | 4.65 | -0.85% | 27.69 | -- |
2023-03-02 | 002348 | 4.74 | 4.65 | 4.73 | 4.69 | -0.42% | 33.58 | -- |
2023-03-01 | 002348 | 4.73 | 4.44 | 4.45 | 4.71 | 5.61% | 65.75 | 买点 |
2023-02-28 | 002348 | 4.49 | 4.38 | 4.4 | 4.46 | 1.59% | 25.45 | -- |
2023-02-27 | 002348 | 4.45 | 4.36 | 4.41 | 4.39 | 0.23% | 21.14 | -- |
2023-02-24 | 002348 | 4.41 | 4.29 | 4.39 | 4.38 | 0% | 29.58 | -- |
2023-02-23 | 002348 | 4.56 | 4.36 | 4.53 | 4.38 | -2.45% | 44.51 | -- |
2023-02-22 | 002348 | 4.53 | 4.46 | 4.51 | 4.49 | -1.32% | 28.07 | -- |