2022年11月15日
高乐股份(002348)资金流向 002348实时资金流向 高乐股份实时资金流向
高乐股份(002348)资金流向 002348实时资金流向 高乐股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002348 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 2.36 | -0.42% | 2391.2 | 2974.7 | -583.5 | -10.82 | 0.29% | -8.36% |
| 14:56:00 | 2.35 | -0.84% | 2389.14 | 2915.48 | -526.33 | -9.87 | 0.3% | -8.44% |
| 14:55:00 | 2.35 | -0.84% | 2387.92 | 2910.96 | -523.05 | -9.82 | 0.3% | -8.39% |
| 14:54:00 | 2.34 | -1.27% | 2341.53 | 2881.83 | -540.31 | -10.29 | 0.3% | -8.34% |
| 14:53:00 | 2.35 | -0.84% | 2331.44 | 2871.56 | -540.12 | -10.32 | 0.3% | -8.44% |
| 14:52:00 | 2.35 | -0.84% | 2319.88 | 2870.34 | -550.46 | -10.55 | 0.3% | -8.53% |
| 14:51:00 | 2.35 | -0.84% | 2313.65 | 2857.75 | -544.1 | -10.47 | 0.3% | -8.45% |
| 14:50:00 | 2.35 | -0.84% | 2296.31 | 2846.07 | -549.76 | -10.65 | 0.31% | -8.5% |
| 14:49:00 | 2.35 | -0.84% | 2295.18 | 2842.27 | -547.09 | -10.61 | 0.31% | -8.46% |
| 14:48:00 | 2.35 | -0.84% | 2280.4 | 2805.51 | -525.12 | -10.29 | 0.31% | -8.44% |
| 14:47:00 | 2.35 | -0.84% | 2278.93 | 2803.78 | -524.84 | -10.29 | 0.31% | -8.44% |
| 14:46:00 | 2.35 | -0.84% | 2277.38 | 2803.21 | -525.84 | -10.31 | 0.31% | -8.46% |
| 14:45:00 | 2.35 | -0.84% | 2276.83 | 2796.07 | -519.23 | -10.2 | 0.31% | -8.46% |
| 14:44:00 | 2.35 | -0.84% | 2273.24 | 2765.59 | -492.35 | -9.74 | 0.31% | -8.5% |
| 14:43:00 | 2.35 | -0.84% | 2264.15 | 2758.68 | -494.53 | -9.81 | 0.31% | -8.46% |
| 14:42:00 | 2.35 | -0.84% | 2257.09 | 2738.35 | -481.26 | -9.6 | 0.31% | -8.51% |
| 14:41:00 | 2.36 | -0.42% | 2253.27 | 2734.54 | -481.27 | -9.62 | 0.32% | -8.53% |
| 14:40:00 | 2.35 | -0.84% | 2239.18 | 2731.44 | -492.26 | -9.87 | 0.32% | -8.56% |
| 14:39:00 | 2.35 | -0.84% | 2238.83 | 2730.22 | -491.39 | -9.85 | 0.32% | -8.55% |
| 14:38:00 | 2.35 | -0.84% | 2233.8 | 2728.98 | -495.18 | -9.94 | 0.32% | -8.63% |
| 14:37:00 | 2.35 | -0.84% | 2233.75 | 2722.49 | -488.74 | -9.83 | 0.32% | -8.62% |
| 14:36:00 | 2.35 | -0.84% | 2216.55 | 2694.52 | -477.98 | -9.7 | 0.32% | -8.61% |
| 14:35:00 | 2.35 | -0.84% | 2216.24 | 2693.54 | -477.3 | -9.69 | 0.32% | -8.6% |
| 14:34:00 | 2.36 | -0.42% | 2216.12 | 2693.26 | -477.13 | -9.68 | 0.32% | -8.6% |
| 14:33:00 | 2.36 | -0.42% | 2203.05 | 2692.93 | -489.88 | -9.97 | 0.32% | -8.64% |
| 14:32:00 | 2.36 | -0.42% | 2192.27 | 2641.17 | -448.91 | -9.26 | 0.33% | -8.88% |
| 14:31:00 | 2.36 | -0.42% | 2192.03 | 2640.3 | -448.27 | -9.25 | 0.33% | -8.87% |
| 14:30:00 | 2.37 | 0% | 2191.96 | 2640.18 | -448.22 | -9.25 | 0.33% | -8.87% |
| 14:29:00 | 2.36 | -0.42% | 2188.86 | 2636.9 | -448.05 | -9.25 | 0.33% | -8.88% |
| 14:28:00 | 2.36 | -0.42% | 2188.83 | 2636.17 | -447.34 | -9.24 | 0.33% | -8.87% |
| 14:27:00 | 2.36 | -0.42% | 2188.83 | 2635.84 | -447.01 | -9.23 | 0.33% | -8.86% |
| 14:26:00 | 2.36 | -0.42% | 2188.83 | 2624.89 | -436.06 | -9.03 | 0.33% | -8.87% |
| 14:25:00 | 2.36 | -0.42% | 2185.7 | 2624.42 | -438.71 | -9.1 | 0.33% | -8.94% |
| 14:24:00 | 2.36 | -0.42% | 2083.41 | 2611.1 | -527.69 | -11.25 | -1.84% | -9.03% |
| 14:23:00 | 2.36 | -0.42% | 2082.99 | 2600.06 | -517.07 | -11.05 | -1.85% | -8.83% |
| 14:22:00 | 2.36 | -0.42% | 2081 | 2597.15 | -516.16 | -11.04 | -1.85% | -8.82% |
| 14:21:00 | 2.37 | 0% | 2073.07 | 2590.81 | -517.74 | -11.11 | -1.86% | -8.84% |
| 14:20:00 | 2.36 | -0.42% | 2069.73 | 2577.8 | -508.08 | -10.94 | -1.86% | -8.89% |
| 14:19:00 | 2.36 | -0.42% | 2069.68 | 2574.14 | -504.46 | -10.87 | -1.86% | -8.82% |
| 14:18:00 | 2.36 | -0.42% | 2069.68 | 2565.95 | -496.28 | -10.71 | -1.87% | -8.66% |
| 14:17:00 | 2.36 | -0.42% | 2069.66 | 2563.95 | -494.29 | -10.68 | -1.87% | -8.62% |
| 14:16:00 | 2.37 | 0% | 2069.66 | 2558.54 | -488.89 | -10.57 | -1.87% | -8.52% |
| 14:15:00 | 2.36 | -0.42% | 2067.31 | 2558.05 | -490.74 | -10.62 | -1.87% | -8.56% |
| 14:14:00 | 2.36 | -0.42% | 2061.95 | 2557.29 | -495.34 | -10.73 | -1.87% | -8.56% |
| 14:13:00 | 2.36 | -0.42% | 2061.95 | 2556.63 | -494.68 | -10.72 | -1.87% | -8.54% |
| 14:12:00 | 2.36 | -0.42% | 2061.93 | 2555.78 | -493.85 | -10.7 | -1.87% | -8.53% |
| 14:11:00 | 2.36 | -0.42% | 2061.86 | 2552.69 | -490.83 | -10.64 | -1.88% | -8.47% |
| 14:10:00 | 2.35 | -0.84% | 2056.84 | 2552.38 | -495.55 | -10.76 | -1.88% | -8.58% |
| 14:09:00 | 2.36 | -0.42% | 2050.35 | 2552.22 | -501.87 | -10.91 | -1.88% | -8.73% |
| 14:08:00 | 2.36 | -0.42% | 2022.92 | 2551.96 | -529.04 | -11.58 | -1.89% | -8.93% |
| 14:07:00 | 2.35 | -0.84% | 1964.91 | 2549.89 | -584.98 | -12.97 | -1.92% | -9.16% |
| 14:06:00 | 2.35 | -0.84% | 1964.09 | 2540 | -575.91 | -12.8 | -1.92% | -9.13% |
| 14:05:00 | 2.35 | -0.84% | 1963.95 | 2537.25 | -573.3 | -12.75 | -1.92% | -9.08% |
| 14:04:00 | 2.35 | -0.84% | 1963.57 | 2536.85 | -573.28 | -12.76 | -1.92% | -9.08% |
| 14:03:00 | 2.35 | -0.84% | 1963.57 | 2535.06 | -571.5 | -12.72 | -1.93% | -9.04% |
| 14:02:00 | 2.36 | -0.42% | 1963.22 | 2534.59 | -571.38 | -12.72 | -1.93% | -9.04% |
| 14:01:00 | 2.36 | -0.42% | 1960.78 | 2527.62 | -566.83 | -12.65 | -1.93% | -8.96% |
| 14:00:00 | 2.35 | -0.84% | 1954.46 | 2526.79 | -572.33 | -12.79 | -1.93% | -8.96% |
| 13:59:00 | 2.36 | -0.42% | 1954.32 | 2525.43 | -571.11 | -12.77 | -1.93% | -8.93% |
| 13:58:00 | 2.35 | -0.84% | 1949.06 | 2517.7 | -568.64 | -12.75 | -1.94% | -8.91% |
| 13:57:00 | 2.35 | -0.84% | 1949.06 | 2506.09 | -557.04 | -12.53 | -1.95% | -8.8% |
| 13:56:00 | 2.35 | -0.84% | 1949.06 | 2503.08 | -554.03 | -12.47 | -1.95% | -8.73% |
| 13:55:00 | 2.34 | -1.27% | 1948.87 | 2489.32 | -540.45 | -12.2 | -1.95% | -8.61% |
| 13:54:00 | 2.35 | -0.84% | 1943.34 | 2440.85 | -497.51 | -11.37 | -1.98% | -8.53% |
| 13:53:00 | 2.35 | -0.84% | 1943.34 | 2417.35 | -474.01 | -10.89 | -1.99% | -8.48% |
| 13:52:00 | 2.35 | -0.84% | 1943.34 | 2414.46 | -471.12 | -10.83 | -1.99% | -8.42% |
| 13:51:00 | 2.35 | -0.84% | 1943.34 | 2409.39 | -466.04 | -10.73 | -1.99% | -8.31% |
| 13:50:00 | 2.35 | -0.84% | 1943.32 | 2403.39 | -460.07 | -10.61 | -1.99% | -8.19% |
| 13:49:00 | 2.35 | -0.84% | 1943.32 | 2403.25 | -459.93 | -10.6 | -1.99% | -8.18% |
| 13:48:00 | 2.35 | -0.84% | 1943.32 | 2403.11 | -459.79 | -10.6 | -1.99% | -8.18% |
| 13:47:00 | 2.36 | -0.42% | 1943.3 | 2395.95 | -452.65 | -10.45 | -2% | -8.03% |
| 13:46:00 | 2.35 | -0.84% | 1943.06 | 2384.64 | -441.58 | -10.22 | -2% | -7.79% |
| 13:45:00 | 2.34 | -1.27% | 1939.59 | 2345.42 | -405.83 | -9.49 | -2.02% | -7.35% |
| 13:44:00 | 2.35 | -0.84% | 1873.41 | 2325.43 | -452.02 | -10.8 | -2.07% | -7.34% |
| 13:43:00 | 2.35 | -0.84% | 1873.41 | 2165.47 | -292.06 | -7.25 | 1.34% | -7.46% |
| 13:42:00 | 2.36 | -0.42% | 1873.41 | 2160.79 | -287.38 | -7.14 | 1.34% | -7.35% |
| 13:41:00 | 2.35 | -0.84% | 1871.38 | 2157.43 | -286.05 | -7.12 | 1.34% | -7.33% |
| 13:40:00 | 2.35 | -0.84% | 1871.38 | 2156.68 | -285.3 | -7.1 | 1.34% | -7.31% |
| 13:39:00 | 2.36 | -0.42% | 1860.02 | 2131 | -270.98 | -6.82 | 1.36% | -7.27% |
| 13:38:00 | 2.36 | -0.42% | 1860.02 | 2120.5 | -260.47 | -6.57 | 1.36% | -7.02% |
| 13:37:00 | 2.36 | -0.42% | 1860.02 | 2115.09 | -255.07 | -6.44 | 1.36% | -6.89% |
| 13:36:00 | 2.37 | 0% | 1859.93 | 2085.59 | -225.67 | -5.74 | 1.37% | -6.94% |
| 13:35:00 | 2.36 | -0.42% | 1857.2 | 2082.24 | -225.04 | -5.74 | 1.38% | -6.93% |
| 13:34:00 | 2.36 | -0.42% | 1857.2 | 2063.65 | -206.44 | -5.29 | 1.38% | -6.72% |
| 13:33:00 | 2.36 | -0.42% | 1846.42 | 2056.09 | -209.67 | -5.4 | 1.39% | -6.56% |
| 13:32:00 | 2.36 | -0.42% | 1846.28 | 2049.06 | -202.78 | -5.23 | 1.39% | -6.4% |
| 13:31:00 | 2.36 | -0.42% | 1846.23 | 2021 | -174.77 | -4.54 | 1.4% | -6.33% |
| 13:30:00 | 2.36 | -0.42% | 1845.28 | 2011.3 | -166.02 | -4.32 | 1.41% | -6.12% |
| 13:29:00 | 2.36 | -0.42% | 1839.05 | 2009.72 | -170.67 | -4.46 | 1.41% | -6.12% |
| 13:28:00 | 2.36 | -0.42% | 1833.5 | 1982.2 | -148.7 | -3.92 | 1.42% | -5.64% |
| 13:27:00 | 2.36 | -0.42% | 1806.34 | 1861.23 | -54.89 | -1.5 | 1.48% | -5.12% |
| 13:26:00 | 2.36 | -0.42% | 1806.34 | 1854.08 | -47.74 | -1.31 | 1.48% | -4.93% |
| 13:25:00 | 2.36 | -0.42% | 1806.34 | 1839.73 | -33.39 | -0.92 | 1.49% | -4.84% |
| 13:24:00 | 2.36 | -0.42% | 1806.24 | 1836.59 | -30.35 | -0.84 | 1.49% | -4.76% |
| 13:23:00 | 2.36 | -0.42% | 1806.1 | 1829.46 | -23.36 | -0.65 | 1.49% | -4.77% |
| 13:22:00 | 2.36 | -0.42% | 1803.61 | 1817.41 | -13.79 | -0.38 | 1.5% | -4.75% |
| 13:21:00 | 2.37 | 0% | 1803.61 | 1812.9 | -9.28 | -0.26 | 1.5% | -4.63% |
| 13:20:00 | 2.37 | 0% | 1801.29 | 1812.19 | -10.9 | -0.3 | 1.5% | -4.68% |
| 13:19:00 | 2.37 | 0% | 1799.73 | 1810.23 | -10.5 | -0.29 | 1.5% | -4.67% |
| 13:18:00 | 2.37 | 0% | 1798.61 | 1810.04 | -11.43 | -0.32 | 1.5% | -4.7% |
| 13:17:00 | 2.37 | 0% | 1769.6 | 1808.86 | -39.26 | -1.1 | 1.52% | -4.85% |
| 13:16:00 | 2.36 | -0.42% | 1753.84 | 1808.7 | -54.85 | -1.55 | 1.52% | -4.89% |
| 13:15:00 | 2.36 | -0.42% | 1752.49 | 1791.61 | -39.12 | -1.11 | 1.53% | -4.81% |
| 13:14:00 | 2.36 | -0.42% | 1751.43 | 1789.37 | -37.94 | -1.08 | 1.53% | -4.78% |
| 13:13:00 | 2.36 | -0.42% | 1751.43 | 1784.65 | -33.22 | -0.94 | 1.53% | -4.65% |
| 13:12:00 | 2.37 | 0% | 1751.43 | 1784.29 | -32.87 | -0.93 | 1.53% | -4.64% |
| 13:11:00 | 2.36 | -0.42% | 1750.79 | 1783.42 | -32.63 | -0.93 | 1.54% | -4.63% |
| 13:10:00 | 2.37 | 0% | 1732.88 | 1717.8 | 15.08 | 0.44 | 1.57% | -4.82% |
| 13:09:00 | 2.37 | 0% | 1732.31 | 1715.52 | 16.78 | 0.49 | 1.57% | -4.78% |
| 13:08:00 | 2.37 | 0% | 1732.04 | 1714.17 | 17.87 | 0.52 | 1.57% | -4.75% |
| 13:07:00 | 2.37 | 0% | 1732.04 | 1712.49 | 19.56 | 0.57 | 1.58% | -4.7% |
| 13:06:00 | 2.37 | 0% | 1732.04 | 1710 | 22.04 | 0.64 | 1.58% | -4.63% |
| 13:05:00 | 2.38 | 0.42% | 1727.78 | 1709.27 | 18.52 | 0.54 | 1.58% | -4.74% |
| 13:04:00 | 2.37 | 0% | 1726.86 | 1708.15 | 18.7 | 0.55 | 1.58% | -4.74% |
| 13:03:00 | 2.38 | 0.42% | 1726.74 | 1707.99 | 18.75 | 0.55 | 1.58% | -4.74% |
| 13:02:00 | 2.37 | 0% | 1725.88 | 1707.65 | 18.23 | 0.53 | 1.58% | -4.76% |
| 13:01:00 | 2.37 | 0% | 1725.86 | 1707.37 | 18.49 | 0.54 | 1.58% | -4.75% |
| 11:30:00 | 2.38 | 0.42% | 1720.19 | 1698.2 | 21.99 | 0.65 | 1.59% | -4.78% |
| 11:29:00 | 2.37 | 0% | 1711.77 | 1695.64 | 16.13 | 0.48 | 1.59% | -4.96% |
| 11:28:00 | 2.37 | 0% | 1704.58 | 1680.45 | 24.13 | 0.72 | 1.6% | -5.03% |
| 11:27:00 | 2.37 | 0% | 1702.91 | 1677.22 | 25.69 | 0.76 | 1.61% | -4.99% |
| 11:26:00 | 2.38 | 0.42% | 1702.89 | 1677.13 | 25.76 | 0.77 | 1.61% | -4.99% |
| 11:25:00 | 2.37 | 0% | 1702.79 | 1677.13 | 25.67 | 0.76 | 1.61% | -4.99% |
| 11:24:00 | 2.37 | 0% | 1702.79 | 1676.96 | 25.83 | 0.77 | 1.61% | -4.98% |
| 11:23:00 | 2.38 | 0.42% | 1669.12 | 1676.94 | -7.82 | -0.24 | 1.62% | -5.32% |
| 11:22:00 | 2.37 | 0% | 1661.95 | 1676.92 | -14.96 | -0.45 | 1.63% | -5.33% |
| 11:21:00 | 2.37 | 0% | 1659.05 | 1673.15 | -14.1 | -0.43 | 1.63% | -5.32% |
| 11:20:00 | 2.37 | 0% | 1658.69 | 1657.88 | 0.81 | 0.02 | 1.64% | -5.35% |
| 11:19:00 | 2.37 | 0% | 1658.69 | 1651.51 | 7.18 | 0.22 | 1.64% | -5.16% |
| 11:18:00 | 2.37 | 0% | 1649.05 | 1651.27 | -2.22 | -0.07 | 1.64% | -5.47% |
| 11:17:00 | 2.38 | 0.42% | 1648.58 | 1650.13 | -1.56 | -0.05 | 1.65% | -5.45% |
| 11:16:00 | 2.37 | 0% | 1501.09 | 1650.11 | -149.02 | -4.76 | -1.77% | -6.11% |
| 11:15:00 | 2.37 | 0% | 1494.88 | 1649.54 | -154.67 | -4.95 | -1.77% | -6.31% |
| 11:14:00 | 2.36 | -0.42% | 1491.61 | 1649.54 | -157.94 | -5.06 | -1.77% | -6.42% |
| 11:13:00 | 2.37 | 0% | 1491.58 | 1638.74 | -147.15 | -4.73 | -1.78% | -6.32% |
| 11:12:00 | 2.37 | 0% | 1490.68 | 1631.54 | -140.86 | -4.54 | -1.79% | -6.37% |
| 11:11:00 | 2.37 | 0% | 1489.66 | 1631.18 | -141.52 | -4.56 | -1.79% | -6.39% |
| 11:10:00 | 2.37 | 0% | 1469.83 | 1631.11 | -161.29 | -5.23 | -1.8% | -6.43% |
| 11:09:00 | 2.37 | 0% | 1469.75 | 1624.86 | -155.1 | -5.04 | -1.8% | -6.41% |
| 11:08:00 | 2.36 | -0.42% | 1469.16 | 1604.11 | -134.95 | -4.42 | -1.81% | -6.36% |
| 11:07:00 | 2.36 | -0.42% | 1469.14 | 1594.11 | -124.97 | -4.1 | -1.82% | -6.34% |
| 11:06:00 | 2.37 | 0% | 1461.51 | 1593.68 | -132.18 | -4.35 | -1.82% | -6.59% |
| 11:05:00 | 2.36 | -0.42% | 1414.18 | 1593.64 | -179.46 | -6 | -1.85% | -7.18% |
| 11:04:00 | 2.37 | 0% | 1414.18 | 1593.61 | -179.43 | -6 | -1.85% | -7.18% |
| 11:03:00 | 2.37 | 0% | 1414.11 | 1592.95 | -178.84 | -5.98 | -1.85% | -7.16% |
| 11:02:00 | 2.36 | -0.42% | 1406.83 | 1581.1 | -174.27 | -5.87 | -1.87% | -7.24% |
| 11:01:00 | 2.36 | -0.42% | 1406.83 | 1579.9 | -173.07 | -5.83 | -1.87% | -7.2% |
| 11:00:00 | 2.36 | -0.42% | 1406.64 | 1577.4 | -170.76 | -5.76 | -1.87% | -7.13% |
| 10:59:00 | 2.36 | -0.42% | 1406.62 | 1575.51 | -168.89 | -5.7 | -1.87% | -7.07% |
| 10:58:00 | 2.36 | -0.42% | 1239.08 | 1572.18 | -333.1 | -11.92 | -7.94% | -7.42% |
| 10:57:00 | 2.36 | -0.42% | 1236.43 | 1568.6 | -332.17 | -11.92 | -7.96% | -7.41% |
| 10:56:00 | 2.36 | -0.42% | 1235.12 | 1536.88 | -301.75 | -10.96 | -8.06% | -6.95% |
| 10:55:00 | 2.36 | -0.42% | 1234.6 | 1498.67 | -264.07 | -9.72 | -8.17% | -6.36% |
| 10:54:00 | 2.36 | -0.42% | 1234.6 | 1479.18 | -244.57 | -9.07 | -8.23% | -6.08% |
| 10:53:00 | 2.36 | -0.42% | 1218.32 | 1474.13 | -255.8 | -9.56 | -8.29% | -5.94% |
| 10:52:00 | 2.36 | -0.42% | 1217.59 | 1463.65 | -246.06 | -9.24 | -8.33% | -5.6% |
| 10:51:00 | 2.36 | -0.42% | 1214.77 | 1460.34 | -245.58 | -9.24 | -8.35% | -5.6% |
| 10:50:00 | 2.36 | -0.42% | 1214.74 | 1440.64 | -225.89 | -8.56 | -8.41% | -5.6% |
| 10:49:00 | 2.36 | -0.42% | 1210.71 | 1436.98 | -226.27 | -8.6 | -8.44% | -5.63% |
| 10:48:00 | 2.36 | -0.42% | 1210.71 | 1397.09 | -186.38 | -7.2 | -8.57% | -5.64% |
| 10:47:00 | 2.36 | -0.42% | 1210.71 | 1392.37 | -181.66 | -7.03 | -8.58% | -5.46% |
| 10:46:00 | 2.36 | -0.42% | 1210.69 | 1372.2 | -161.51 | -6.3 | -8.65% | -5.09% |
| 10:45:00 | 2.36 | -0.42% | 1209.93 | 1283.91 | -73.98 | -2.99 | -8.96% | -4.61% |
| 10:44:00 | 2.36 | -0.42% | 1209.88 | 1277.7 | -67.82 | -2.75 | -8.98% | -4.38% |
| 10:43:00 | 2.36 | -0.42% | 1209.5 | 1276.62 | -67.11 | -2.72 | -8.99% | -4.35% |
| 10:42:00 | 2.36 | -0.42% | 1209.34 | 1273.34 | -64 | -2.6 | -9% | -4.23% |
| 10:41:00 | 2.36 | -0.42% | 1199.55 | 1261.47 | -61.92 | -2.53 | -9.08% | -4.18% |
| 10:40:00 | 2.36 | -0.42% | 1198.7 | 1243.6 | -44.9 | -1.85 | -9.15% | -3.76% |
| 10:39:00 | 2.36 | -0.42% | 1198.51 | 1231.19 | -32.68 | -1.35 | -9.2% | -3.76% |
| 10:38:00 | 2.37 | 0% | 1196.61 | 1217.71 | -21.1 | -0.88 | -9.26% | -3.3% |
| 10:37:00 | 2.37 | 0% | 1196.52 | 1207.85 | -11.34 | -0.48 | -9.3% | -3.13% |
| 10:36:00 | 2.37 | 0% | 1196.42 | 1192.52 | 3.9 | 0.16 | -9.36% | -2.84% |
| 10:35:00 | 2.37 | 0% | 1196.28 | 1187.76 | 8.52 | 0.36 | -9.38% | -2.65% |
| 10:34:00 | 2.37 | 0% | 1196.18 | 1174.7 | 21.49 | 0.91 | -9.43% | -2.38% |
| 10:33:00 | 2.37 | 0% | 1194.42 | 1155.38 | 39.04 | 1.67 | -9.51% | -1.95% |
| 10:32:00 | 2.36 | -0.42% | 1129.48 | 1154.44 | -24.95 | -1.1 | -9.79% | -2% |
| 10:31:00 | 2.36 | -0.42% | 1114.62 | 1153.97 | -39.34 | -1.75 | -9.86% | -2.06% |
| 10:30:00 | 2.36 | -0.42% | 1112.75 | 1152.93 | -40.18 | -1.79 | -9.87% | -2.1% |
| 10:29:00 | 2.37 | 0% | 1111.92 | 924.19 | 187.74 | 9.3 | 0% | -2.04% |
| 10:28:00 | 2.37 | 0% | 1111.47 | 873.59 | 237.88 | 12.09 | 0% | -1.89% |
| 10:27:00 | 2.37 | 0% | 1111.3 | 871.41 | 239.9 | 12.21 | 0% | -1.78% |
| 10:26:00 | 2.37 | 0% | 1106.81 | 870.17 | 236.63 | 12.08 | 0% | -1.96% |
| 10:25:00 | 2.37 | 0% | 1106.59 | 852.87 | 253.72 | 13.07 | 0% | -1.95% |
| 10:24:00 | 2.37 | 0% | 1102.69 | 848.99 | 253.7 | 13.12 | 0% | -1.96% |
| 10:23:00 | 2.37 | 0% | 1097.43 | 848.35 | 249.08 | 12.92 | 0% | -2.21% |
| 10:22:00 | 2.37 | 0% | 1096.71 | 843.13 | 253.58 | 13.19 | 0% | -1.98% |
| 10:21:00 | 2.37 | 0% | 1070.99 | 817.75 | 253.24 | 13.53 | 0% | -1.96% |
| 10:20:00 | 2.37 | 0% | 1070.99 | 816.33 | 254.66 | 13.62 | 0% | -1.89% |
| 10:19:00 | 2.37 | 0% | 1062.89 | 811.02 | 251.88 | 13.57 | 0% | -1.68% |
| 10:18:00 | 2.37 | 0% | 1060.51 | 809.52 | 250.99 | 13.55 | 0% | -1.73% |
| 10:17:00 | 2.38 | 0.42% | 1043.45 | 765.76 | 277.69 | 15.5 | 0% | -2.04% |
| 10:16:00 | 2.38 | 0.42% | 1036.71 | 749.55 | 287.16 | 16.24 | 0% | -2.42% |
| 10:15:00 | 2.38 | 0.42% | 1036.47 | 746.62 | 289.85 | 16.42 | 0% | -2.27% |
| 10:14:00 | 2.39 | 0.84% | 1031.09 | 732.25 | 298.84 | 17.12 | 0% | -2.46% |
| 10:13:00 | 2.39 | 0.84% | 1030.04 | 723.16 | 306.88 | 17.68 | 0% | -2.51% |
| 10:12:00 | 2.39 | 0.84% | 1023.83 | 722.97 | 300.86 | 17.4 | 0% | -2.87% |
| 10:11:00 | 2.38 | 0.42% | 1022.73 | 716.42 | 306.31 | 17.79 | 0% | -2.57% |
| 10:10:00 | 2.39 | 0.84% | 1022.23 | 713.33 | 308.9 | 17.98 | 0% | -2.42% |
| 10:09:00 | 2.38 | 0.42% | 1020.86 | 712.64 | 308.23 | 17.96 | 0% | -2.46% |
| 10:08:00 | 2.39 | 0.84% | 1006.28 | 710.59 | 295.7 | 17.4 | 0% | -2.85% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
