近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
春兴精工(002547)今日涨幅为-2.04%，平均成交的价格为：5.32，其中成交最活跃的的价格为：5.39、5.40、5.41，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.39 | 147.01万 | 3.11% | 192.97万 | 4.08% |
| 5.4 | 165.66万 | 3.51% | 120.16万 | 2.54% |
| 5.41 | 89.76万 | 1.9% | 52.37万 | 1.11% |
| 5.42 | 75.4万 | 1.6% | 16.88万 | 0.36% |
| 5.43 | 1.08万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 31.25万 | 446.43 | 61.99万 | 885.55 |
| 700-1000 | 42.1万 | 421 | 35.24万 | 352.4 |
| 1000-1500 | 24.54万 | 163.6 | 44万 | 293.32 |
| 3000-5000 | 0 | 0 | 37.25万 | 74.5 |
| 1500-2000 | 0 | 0 | 18.56万 | 92.8 |
春兴精工(002547)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
春兴精工(002547)价格支撑位：5.12，压力位：6.31，5日均价：5.44，20日均价：5.64，60日均价：5.53，当前价格：5.29。在近60交易日内：区间涨跌幅：-17.34%，区间振幅：39.38%；沪深300涨跌幅：-9.48%，区间换手率：7.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002547 | 4.4 | 4.3 | 4.38 | 4.36 | 0% | 22.41 | -- |
| 2023-05-18 | 002547 | 4.39 | 4.24 | 4.25 | 4.36 | 2.59% | 32.64 | -- |
| 2023-05-17 | 002547 | 4.25 | 4.1 | 4.11 | 4.25 | 2.91% | 22.68 | 买点 |
| 2023-05-16 | 002547 | 4.21 | 4.12 | 4.2 | 4.13 | -1.9% | 14.12 | -- |
| 2023-05-15 | 002547 | 4.21 | 4.11 | 4.14 | 4.21 | 1.69% | 11.8 | -- |
| 2023-05-12 | 002547 | 4.25 | 4.14 | 4.25 | 4.14 | -2.59% | 15.52 | -- |
| 2023-05-11 | 002547 | 4.26 | 4.17 | 4.23 | 4.25 | 0.71% | 13.27 | -- |
| 2023-05-10 | 002547 | 4.24 | 4.13 | 4.15 | 4.22 | 1.69% | 15.53 | -- |
| 2023-05-09 | 002547 | 4.3 | 4.15 | 4.29 | 4.15 | -3.04% | 22.38 | -- |
| 2023-05-08 | 002547 | 4.29 | 4.24 | 4.27 | 4.28 | 0.23% | 12.19 | -- |
| 2023-05-05 | 002547 | 4.38 | 4.23 | 4.37 | 4.27 | -2.29% | 16.6 | -- |
| 2023-05-04 | 002547 | 4.4 | 4.3 | 4.33 | 4.37 | 1.39% | 19.15 | -- |
| 2023-04-28 | 002547 | 4.31 | 4.19 | 4.19 | 4.31 | 2.13% | 19.69 | -- |
| 2023-04-27 | 002547 | 4.32 | 4.22 | 4.32 | 4.22 | -1.86% | 18.89 | -- |
| 2023-04-26 | 002547 | 4.36 | 4.23 | 4.26 | 4.3 | 0.94% | 17.33 | -- |
| 2023-04-25 | 002547 | 4.44 | 4.21 | 4.41 | 4.26 | -3.4% | 25.47 | -- |
| 2023-04-24 | 002547 | 4.47 | 4.32 | 4.4 | 4.41 | 0.23% | 23.47 | -- |
| 2023-04-21 | 002547 | 4.64 | 4.4 | 4.61 | 4.4 | -5.38% | 44.73 | -- |
| 2023-04-20 | 002547 | 4.76 | 4.55 | 4.76 | 4.65 | -3.12% | 36.6 | -- |
| 2023-04-19 | 002547 | 4.82 | 4.55 | 4.76 | 4.8 | -2.44% | 36.18 | -- |
| 2023-04-18 | 002547 | 5.05 | 4.91 | 5.05 | 4.92 | -2.77% | 26.48 | -- |
| 2023-04-17 | 002547 | 5.13 | 5.02 | 5.13 | 5.06 | -1.56% | 25.46 | -- |
| 2023-04-14 | 002547 | 5.21 | 5.13 | 5.2 | 5.14 | -0.58% | 21.24 | -- |
| 2023-04-13 | 002547 | 5.32 | 5.15 | 5.3 | 5.17 | -3.54% | 42.94 | 卖点 |
| 2023-04-12 | 002547 | 5.37 | 5.25 | 5.26 | 5.36 | 3.68% | 44.62 | 买点 |
| 2023-04-11 | 002547 | 5.26 | 5.12 | 5.21 | 5.17 | -1.34% | 27.8 | -- |
| 2023-04-10 | 002547 | 5.4 | 5.23 | 5.35 | 5.24 | -1.5% | 37.49 | 卖点 |
| 2023-04-07 | 002547 | 5.32 | 5.21 | 5.22 | 5.32 | 1.53% | 25.3 | 买点 |
| 2023-04-06 | 002547 | 5.28 | 5.2 | 5.23 | 5.24 | -0.19% | 19.79 | -- |
| 2023-04-04 | 002547 | 5.39 | 5.24 | 5.39 | 5.25 | -2.78% | 36.64 | 卖点 |
| 2023-04-03 | 002547 | 5.4 | 5.27 | 5.33 | 5.4 | 1.12% | 34.7 | -- |
| 2023-03-31 | 002547 | 5.35 | 5.16 | 5.2 | 5.34 | 3.29% | 32.95 | 买点 |
| 2023-03-30 | 002547 | 5.29 | 5.16 | 5.27 | 5.17 | -2.27% | 23.94 | 卖点 |
| 2023-03-29 | 002547 | 5.38 | 5.21 | 5.21 | 5.29 | 1.15% | 30.19 | 买点 |
| 2023-03-28 | 002547 | 5.38 | 5.22 | 5.34 | 5.23 | -2.43% | 24.21 | 卖点 |
| 2023-03-27 | 002547 | 5.38 | 5.27 | 5.3 | 5.36 | 1.13% | 29.53 | -- |
| 2023-03-24 | 002547 | 5.35 | 5.28 | 5.35 | 5.3 | -0.93% | 22.44 | -- |
| 2023-03-23 | 002547 | 5.35 | 5.25 | 5.28 | 5.35 | 0.38% | 29.63 | -- |
| 2023-03-22 | 002547 | 5.44 | 5.27 | 5.34 | 5.33 | 0.57% | 44.12 | 买点 |
| 2023-03-21 | 002547 | 5.3 | 5.15 | 5.21 | 5.3 | 2.32% | 30.25 | -- |
| 2023-03-20 | 002547 | 5.22 | 5.12 | 5.18 | 5.18 | -0.19% | 22.74 | -- |
| 2023-03-17 | 002547 | 5.24 | 5.14 | 5.16 | 5.19 | 1.76% | 25.08 | -- |
| 2023-03-16 | 002547 | 5.23 | 5.1 | 5.22 | 5.1 | -3.04% | 25.37 | -- |
| 2023-03-15 | 002547 | 5.33 | 5.26 | 5.27 | 5.26 | 0.38% | 22.07 | -- |
| 2023-03-14 | 002547 | 5.38 | 5.13 | 5.37 | 5.24 | -2.78% | 35.71 | -- |
| 2023-03-13 | 002547 | 5.41 | 5.31 | 5.36 | 5.39 | 0.37% | 21.74 | -- |
| 2023-03-10 | 002547 | 5.49 | 5.37 | 5.43 | 5.37 | -2.01% | 23.87 | -- |
| 2023-03-09 | 002547 | 5.55 | 5.42 | 5.53 | 5.48 | -0.72% | 24.12 | -- |
| 2023-03-08 | 002547 | 5.53 | 5.4 | 5.44 | 5.52 | 0.91% | 25.28 | -- |
| 2023-03-07 | 002547 | 5.64 | 5.44 | 5.63 | 5.47 | -3.01% | 52.65 | -- |
| 2023-03-06 | 002547 | 5.73 | 5.61 | 5.7 | 5.64 | -1.05% | 37.55 | -- |
| 2023-03-03 | 002547 | 5.91 | 5.66 | 5.91 | 5.7 | -4.04% | 84.66 | -- |
| 2023-03-02 | 002547 | 6.06 | 5.92 | 6 | 5.94 | -2.78% | 87.28 | 卖点 |
| 2023-03-01 | 002547 | 6.11 | 5.82 | 5.86 | 6.11 | 4.27% | 105.23 | 买点 |
| 2023-02-28 | 002547 | 5.94 | 5.78 | 5.9 | 5.86 | -0.85% | 48.62 | -- |
| 2023-02-27 | 002547 | 5.97 | 5.79 | 5.87 | 5.91 | 0.34% | 50.33 | -- |
| 2023-02-24 | 002547 | 5.95 | 5.82 | 5.95 | 5.89 | -1.51% | 50.22 | -- |
| 2023-02-23 | 002547 | 6.1 | 5.9 | 5.95 | 5.98 | 0.34% | 68.62 | -- |
| 2023-02-22 | 002547 | 6.14 | 5.94 | 6.01 | 5.96 | -1.49% | 67.84 | 卖点 |