近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
申科股份(002633)今日涨幅为0.20%，平均成交的价格为：9.89，其中成交最活跃的的价格为：10.06、10.05、10.04，成交密集的手数区间：70-100、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.06 | 6.24万 | 3.77% | 200 | 0.01% |
| 10.05 | 2.91万 | 1.76% | 2.37万 | 1.43% |
| 10.04 | 2.09万 | 1.26% | 1.49万 | 0.9% |
| 10.07 | 7100 | 0.43% | 0 | 0% |
| 10.03 | 1800 | 0.11% | 4300 | 0.26% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 2.97万 | 297 | 3.32万 | 332 |
| 200-300 | 2万 | 66.67 | 2.5万 | 83.33 |
| 150-200 | 1.58万 | 79 | 1.57万 | 78.5 |
| 300-500 | 0 | 0 | 3.1万 | 62 |
| 100-150 | 1万 | 66.67 | 2.04万 | 136 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002633 | 10.98 | 10.54 | 10.9 | 10.7 | -0.09% | 0.75 | -- |
| 2023-05-18 | 002633 | 10.76 | 10.54 | 10.63 | 10.71 | 0.75% | 0.96 | -- |
| 2023-05-17 | 002633 | 10.65 | 10.24 | 10.24 | 10.63 | 2.51% | 1.23 | -- |
| 2023-05-16 | 002633 | 10.46 | 10.31 | 10.45 | 10.37 | -0.67% | 1 | -- |
| 2023-05-15 | 002633 | 10.5 | 10.13 | 10.2 | 10.44 | 2.35% | 1.22 | -- |
| 2023-05-12 | 002633 | 10.46 | 10.14 | 10.46 | 10.2 | -1.45% | 0.82 | -- |
| 2023-05-11 | 002633 | 10.35 | 10.19 | 10.3 | 10.35 | 1.67% | 0.8 | -- |
| 2023-05-10 | 002633 | 10.35 | 10.04 | 10.06 | 10.18 | 1.19% | 0.99 | 买点 |
| 2023-05-09 | 002633 | 10.65 | 10.04 | 10.41 | 10.06 | -3.82% | 1.43 | 卖点 |
| 2023-05-08 | 002633 | 10.68 | 10.41 | 10.65 | 10.46 | -0.66% | 0.95 | -- |
| 2023-05-05 | 002633 | 10.6 | 10.24 | 10.4 | 10.53 | 1.45% | 1.66 | -- |
| 2023-05-04 | 002633 | 10.45 | 10.12 | 10.26 | 10.38 | 2.77% | 1.78 | 买点 |
| 2023-04-28 | 002633 | 10.23 | 9.73 | 9.77 | 10.1 | 3.38% | 1.77 | -- |
| 2023-04-27 | 002633 | 10.01 | 9.45 | 9.75 | 9.77 | 0.72% | 1.77 | -- |
| 2023-04-26 | 002633 | 9.88 | 9.51 | 9.62 | 9.7 | 0.73% | 1.95 | -- |
| 2023-04-25 | 002633 | 10.18 | 9.56 | 10.17 | 9.63 | -5.12% | 2.82 | -- |
| 2023-04-24 | 002633 | 10.55 | 10.05 | 10.55 | 10.15 | -3.15% | 1.9 | -- |
| 2023-04-21 | 002633 | 11.09 | 10.47 | 11.09 | 10.48 | -4.81% | 2.17 | -- |
| 2023-04-20 | 002633 | 11.38 | 10.93 | 11.21 | 11.01 | -2.39% | 1.4 | -- |
| 2023-04-19 | 002633 | 11.42 | 11.08 | 11.32 | 11.28 | 0.62% | 1.28 | -- |
| 2023-04-18 | 002633 | 11.51 | 11.03 | 11.4 | 11.21 | -1.67% | 2.75 | 卖点 |
| 2023-04-17 | 002633 | 11.83 | 11.28 | 11.65 | 11.4 | -1.47% | 2.98 | -- |
| 2023-04-14 | 002633 | 11.91 | 11.35 | 11.8 | 11.57 | -1.53% | 4.33 | -- |
| 2023-04-13 | 002633 | 11.84 | 11.55 | 11.69 | 11.75 | 0.51% | 2.13 | -- |
| 2023-04-12 | 002633 | 11.79 | 11.41 | 11.49 | 11.69 | 1.65% | 3.15 | -- |
| 2023-04-11 | 002633 | 11.54 | 11.07 | 11.34 | 11.5 | 1.41% | 2.86 | -- |
| 2023-04-10 | 002633 | 11.97 | 11.1 | 11.26 | 11.34 | 1.52% | 5.46 | -- |
| 2023-04-07 | 002633 | 11.17 | 10.52 | 10.73 | 11.17 | 4.59% | 2.88 | 买点 |
| 2023-04-06 | 002633 | 10.98 | 10.64 | 10.98 | 10.68 | -1.75% | 1.4 | 卖点 |
| 2023-04-04 | 002633 | 11.19 | 10.82 | 11.19 | 10.87 | -1.9% | 1.78 | -- |
| 2023-04-03 | 002633 | 11.12 | 10.84 | 10.85 | 11.08 | 1.47% | 2.49 | -- |
| 2023-03-31 | 002633 | 10.97 | 10.78 | 10.95 | 10.92 | 0.28% | 1.69 | -- |
| 2023-03-30 | 002633 | 11.02 | 10.86 | 10.89 | 10.89 | -0.64% | 2.32 | -- |
| 2023-03-29 | 002633 | 11.1 | 10.76 | 10.94 | 10.96 | 1.2% | 3.18 | -- |
| 2023-03-28 | 002633 | 11.18 | 10.82 | 10.98 | 10.83 | -0.91% | 2.58 | -- |
| 2023-03-27 | 002633 | 10.98 | 10.65 | 10.69 | 10.93 | 2.15% | 3.57 | -- |
| 2023-03-24 | 002633 | 10.78 | 10.51 | 10.63 | 10.7 | 0.56% | 2.92 | -- |
| 2023-03-23 | 002633 | 10.71 | 10.15 | 10.26 | 10.64 | 3.5% | 5 | -- |
| 2023-03-22 | 002633 | 10.34 | 10.03 | 10.16 | 10.28 | 1.68% | 1.5 | 买点 |
| 2023-03-21 | 002633 | 10.11 | 9.76 | 9.88 | 10.11 | 2.85% | 1.82 | -- |
| 2023-03-20 | 002633 | 10.04 | 9.81 | 10.04 | 9.83 | -1.9% | 1.93 | -- |
| 2023-03-17 | 002633 | 10.07 | 9.9 | 10.05 | 10.02 | 0.8% | 1.13 | -- |
| 2023-03-16 | 002633 | 10.09 | 9.83 | 10.02 | 9.94 | -1.49% | 1.22 | -- |
| 2023-03-15 | 002633 | 10.19 | 10.02 | 10.02 | 10.09 | 1.2% | 1.34 | -- |
| 2023-03-14 | 002633 | 10.17 | 9.8 | 10.17 | 9.97 | -1.68% | 2.26 | -- |
| 2023-03-13 | 002633 | 10.35 | 10.02 | 10.25 | 10.14 | -1.84% | 2.42 | -- |
| 2023-03-10 | 002633 | 10.55 | 10.31 | 10.55 | 10.33 | -2.09% | 1.91 | -- |
| 2023-03-09 | 002633 | 10.57 | 10.35 | 10.41 | 10.55 | 1.93% | 2.52 | -- |
| 2023-03-08 | 002633 | 10.4 | 10.19 | 10.22 | 10.35 | 1.27% | 2.62 | -- |
| 2023-03-07 | 002633 | 10.56 | 10.21 | 10.56 | 10.22 | -2.76% | 4.58 | -- |
| 2023-03-06 | 002633 | 10.86 | 10.45 | 10.81 | 10.51 | -2.69% | 5.26 | -- |
| 2023-03-03 | 002633 | 10.87 | 10.63 | 10.86 | 10.8 | -0.55% | 6.54 | 卖点 |
| 2023-03-02 | 002633 | 10.94 | 10.65 | 10.78 | 10.86 | -0.09% | 9.23 | -- |
| 2023-03-01 | 002633 | 11.03 | 10.7 | 11.03 | 10.87 | -1.45% | 11.65 | -- |
| 2023-02-28 | 002633 | 11.3 | 10.83 | 11.23 | 11.03 | -1.87% | 11.45 | -- |
| 2023-02-27 | 002633 | 12.76 | 11.09 | 11.8 | 11.24 | -3.19% | 17.77 | -- |
| 2023-02-24 | 002633 | 11.61 | 10.56 | 10.66 | 11.61 | 10.05% | 8.61 | 买点 |
| 2023-02-23 | 002633 | 10.7 | 10.44 | 10.47 | 10.55 | 0.19% | 1.31 | -- |
| 2023-02-22 | 002633 | 10.71 | 10.42 | 10.62 | 10.53 | -1.4% | 1.22 | -- |