近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
环球印务(002799)今日涨幅为-2.29%，平均成交的价格为：13.7，其中成交最活跃的的价格为：14.04、14.05、14.06，成交密集的手数区间：100-150、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.04 | 3.39万 | 0.93% | 1.66万 | 0.46% |
| 14.05 | 1.67万 | 0.46% | 2.73万 | 0.75% |
| 14.06 | 1.28万 | 0.35% | 1800 | 0.05% |
| 14.08 | 3300 | 0.09% | 100 | 0% |
| 14.09 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.52万 | 434.67 | 6.87万 | 458 |
| 300-500 | 3.6万 | 72 | 8.47万 | 169.4 |
| 70-100 | 1.71万 | 171 | 3.16万 | 316 |
| 200-300 | 4.58万 | 152.67 | 0 | 0 |
| 150-200 | 1.65万 | 82.5 | 0 | 0 |
环球印务(002799)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
环球印务(002799)价格支撑位：12.12，压力位：14.98，5日均价：14.01，20日均价：13.54，60日均价：13.71，当前价格：13.63。在近60交易日内：区间涨跌幅：10.81%，区间振幅：47.64%；沪深300涨跌幅：-9.48%，区间换手率：3.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002799 | 12.21 | 11.9 | 12.17 | 11.97 | -1.64% | 1.64 | 卖点 |
| 2023-05-18 | 002799 | 12.28 | 11.96 | 12.05 | 12.17 | 1% | 2.5 | 买点 |
| 2023-05-17 | 002799 | 12.08 | 11.8 | 11.98 | 12.05 | 1.01% | 1.35 | -- |
| 2023-05-16 | 002799 | 12.08 | 11.84 | 12.08 | 11.93 | -1.81% | 1.67 | 卖点 |
| 2023-05-15 | 002799 | 12.2 | 11.9 | 12.07 | 12.15 | 0.66% | 1.78 | -- |
| 2023-05-12 | 002799 | 12.35 | 12.05 | 12.28 | 12.07 | -1.87% | 1.73 | -- |
| 2023-05-11 | 002799 | 12.56 | 12.12 | 12.16 | 12.3 | 1.49% | 2.17 | -- |
| 2023-05-10 | 002799 | 12.3 | 12.03 | 12.05 | 12.12 | 0.08% | 1.56 | -- |
| 2023-05-09 | 002799 | 12.21 | 11.97 | 12.07 | 12.11 | -0.41% | 1.81 | -- |
| 2023-05-08 | 002799 | 12.24 | 11.9 | 11.9 | 12.16 | 1.59% | 2.6 | -- |
| 2023-05-05 | 002799 | 12.23 | 11.81 | 12.2 | 11.97 | -2.76% | 3.33 | -- |
| 2023-05-04 | 002799 | 12.56 | 11.71 | 11.76 | 12.31 | 4.94% | 5.18 | -- |
| 2023-04-28 | 002799 | 11.74 | 11.23 | 11.23 | 11.73 | 3.71% | 2.19 | 买点 |
| 2023-04-27 | 002799 | 11.55 | 11.29 | 11.49 | 11.31 | -1.48% | 1.63 | -- |
| 2023-04-26 | 002799 | 11.53 | 11.18 | 11.22 | 11.48 | 1.86% | 1.69 | -- |
| 2023-04-25 | 002799 | 11.58 | 11.06 | 11.45 | 11.27 | -2% | 2.07 | -- |
| 2023-04-24 | 002799 | 11.62 | 11.38 | 11.4 | 11.5 | 0.52% | 1.86 | -- |
| 2023-04-21 | 002799 | 11.86 | 11.41 | 11.79 | 11.44 | -3.05% | 2.56 | -- |
| 2023-04-20 | 002799 | 11.96 | 11.72 | 11.95 | 11.8 | -2.07% | 2.7 | -- |
| 2023-04-19 | 002799 | 12.08 | 11.88 | 12.02 | 12.05 | -0.08% | 2.4 | -- |
| 2023-04-18 | 002799 | 12.38 | 12.04 | 12.37 | 12.06 | -2.19% | 3.01 | -- |
| 2023-04-17 | 002799 | 12.54 | 12.22 | 12.48 | 12.33 | -1.12% | 2.24 | -- |
| 2023-04-14 | 002799 | 12.72 | 12.38 | 12.63 | 12.47 | -1.19% | 2.3 | -- |
| 2023-04-13 | 002799 | 12.75 | 12.58 | 12.6 | 12.62 | -0.55% | 1.86 | -- |
| 2023-04-12 | 002799 | 12.76 | 12.35 | 12.47 | 12.69 | 1.93% | 3.02 | -- |
| 2023-04-11 | 002799 | 12.64 | 12.18 | 12.38 | 12.45 | 0.89% | 3.09 | -- |
| 2023-04-10 | 002799 | 13.07 | 12.34 | 13.07 | 12.34 | -5.87% | 6.62 | -- |
| 2023-04-07 | 002799 | 13.13 | 12.77 | 12.93 | 13.11 | 1.71% | 3.18 | -- |
| 2023-04-06 | 002799 | 13.29 | 12.85 | 13.2 | 12.89 | -3.81% | 5.25 | -- |
| 2023-04-04 | 002799 | 13.58 | 13.34 | 13.5 | 13.4 | -1.47% | 3.61 | -- |
| 2023-04-03 | 002799 | 13.68 | 13.34 | 13.5 | 13.6 | 0.44% | 4.72 | -- |
| 2023-03-31 | 002799 | 13.7 | 13.29 | 13.48 | 13.54 | 0.3% | 4.08 | 卖点 |
| 2023-03-30 | 002799 | 13.79 | 13.42 | 13.71 | 13.5 | -2.03% | 5.18 | -- |
| 2023-03-29 | 002799 | 14.18 | 13.76 | 14.18 | 13.78 | -0.65% | 5.5 | -- |
| 2023-03-28 | 002799 | 14.41 | 13.75 | 13.91 | 13.87 | -1.7% | 9.14 | -- |
| 2023-03-27 | 002799 | 14.25 | 13.76 | 14 | 14.11 | 1.15% | 10.91 | -- |
| 2023-03-24 | 002799 | 14.09 | 13.49 | 13.52 | 13.95 | 2.42% | 11.85 | -- |
| 2023-03-23 | 002799 | 14 | 13.04 | 13.04 | 13.62 | 4.05% | 10.59 | -- |
| 2023-03-22 | 002799 | 13.18 | 13.04 | 13.06 | 13.09 | 0.15% | 2.22 | 买点 |
| 2023-03-21 | 002799 | 13.08 | 12.84 | 12.91 | 13.07 | 1.24% | 1.97 | -- |
| 2023-03-20 | 002799 | 13.14 | 12.88 | 13.06 | 12.91 | -1.22% | 2.01 | -- |
| 2023-03-17 | 002799 | 13.16 | 12.91 | 12.91 | 13.07 | 1.71% | 1.93 | -- |
| 2023-03-16 | 002799 | 13.03 | 12.83 | 12.91 | 12.85 | -1.53% | 1.37 | -- |
| 2023-03-15 | 002799 | 13.1 | 12.85 | 12.85 | 13.05 | 1.95% | 2.07 | -- |
| 2023-03-14 | 002799 | 13.16 | 12.73 | 13 | 12.8 | -2.07% | 2.32 | -- |
| 2023-03-13 | 002799 | 13.18 | 12.99 | 13.01 | 13.07 | 0.08% | 1.49 | -- |
| 2023-03-10 | 002799 | 13.34 | 13.06 | 13.3 | 13.06 | -2.68% | 3.18 | -- |
| 2023-03-09 | 002799 | 13.59 | 13.35 | 13.55 | 13.42 | -1.18% | 2.18 | 卖点 |
| 2023-03-08 | 002799 | 13.59 | 13.15 | 13.37 | 13.58 | 0.59% | 2.77 | 买点 |
| 2023-03-07 | 002799 | 13.88 | 13.4 | 13.45 | 13.5 | 0.22% | 4.45 | -- |
| 2023-03-06 | 002799 | 13.52 | 13.36 | 13.4 | 13.47 | -0.07% | 1.93 | -- |
| 2023-03-03 | 002799 | 13.72 | 13.47 | 13.49 | 13.48 | 0.15% | 2.91 | -- |
| 2023-03-02 | 002799 | 13.6 | 13.44 | 13.6 | 13.46 | -1.03% | 2.38 | -- |
| 2023-03-01 | 002799 | 13.62 | 13.45 | 13.56 | 13.6 | 0.37% | 2.89 | -- |
| 2023-02-28 | 002799 | 13.58 | 13.35 | 13.36 | 13.55 | 1.42% | 2.45 | -- |
| 2023-02-27 | 002799 | 13.67 | 13.33 | 13.58 | 13.36 | -1.47% | 3.57 | -- |
| 2023-02-24 | 002799 | 13.93 | 13.52 | 13.84 | 13.56 | -2.24% | 4.39 | 卖点 |
| 2023-02-23 | 002799 | 13.95 | 13.79 | 13.83 | 13.87 | -1.35% | 6.27 | -- |
| 2023-02-22 | 002799 | 14.35 | 13.47 | 13.51 | 14.06 | 4.69% | 12.62 | 买点 |