近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
凯莱英(002821)今日涨幅为1.01%，平均成交的价格为：155.68，其中成交最活跃的的价格为：159.80、159.79、159.83，成交密集的手数区间：70-100、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 159.8 | 2600 | 0.03% | 300 | 0% |
| 159.79 | 800 | 0.01% | 100 | 0% |
| 159.83 | 700 | 0.01% | 0 | 0% |
| 159.81 | 500 | 0.01% | 100 | 0% |
| 159.85 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.11万 | 311.2 | 6.99万 | 699 |
| 50-70 | 3.75万 | 535.43 | 4.93万 | 704.57 |
| 150-200 | 4.98万 | 249 | 1.8万 | 90 |
| 100-150 | 0 | 0 | 3.54万 | 236 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
凯莱英(002821)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
凯莱英(002821)价格支撑位：133.86，压力位：160.57，5日均价：152.88，20日均价：149.15，60日均价：153.19，当前价格：156.48。在近60交易日内：区间涨跌幅：-13.68%，区间振幅：29.67%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002821 | 137.5 | 133.02 | 134.48 | 135.86 | 1.05% | 2.61 | -- |
| 2023-05-18 | 002821 | 136.3 | 132.11 | 134.8 | 134.45 | 0.09% | 2.34 | -- |
| 2023-05-17 | 002821 | 136 | 133 | 135 | 134.33 | -0.5% | 2.19 | -- |
| 2023-05-16 | 002821 | 136.29 | 133.87 | 134.57 | 135 | 0.17% | 3.17 | -- |
| 2023-05-15 | 002821 | 135.66 | 128.7 | 129.25 | 134.77 | 4.27% | 4 | -- |
| 2023-05-12 | 002821 | 132.45 | 129 | 131.69 | 129.25 | -1.9% | 2.54 | -- |
| 2023-05-11 | 002821 | 133.19 | 126.72 | 127.98 | 131.75 | 3.82% | 5.56 | 买点 |
| 2023-05-10 | 002821 | 127.86 | 124.08 | 124.48 | 126.9 | 1.67% | 3.21 | -- |
| 2023-05-09 | 002821 | 127.65 | 124.8 | 127.5 | 124.81 | -2.77% | 3.21 | -- |
| 2023-05-08 | 002821 | 128.87 | 124.18 | 126.71 | 128.37 | 1.49% | 4.27 | -- |
| 2023-05-05 | 002821 | 126.65 | 124.81 | 126.2 | 126.49 | -0.32% | 2.94 | -- |
| 2023-05-04 | 002821 | 128.44 | 126.09 | 126.2 | 126.9 | 0.36% | 3.6 | -- |
| 2023-04-28 | 002821 | 127.99 | 124.34 | 125.98 | 126.45 | 1.71% | 4.39 | -- |
| 2023-04-27 | 002821 | 127.4 | 124.01 | 126.15 | 124.32 | -2.05% | 4.62 | -- |
| 2023-04-26 | 002821 | 129.3 | 125.9 | 125.91 | 126.92 | 0.4% | 5.1 | -- |
| 2023-04-25 | 002821 | 136.35 | 125.08 | 135.02 | 126.42 | -7.29% | 9.16 | -- |
| 2023-04-24 | 002821 | 142.3 | 134.49 | 139.91 | 136.36 | -1.91% | 5.4 | -- |
| 2023-04-21 | 002821 | 145.35 | 138.56 | 142.22 | 139.01 | -2.66% | 4.92 | -- |
| 2023-04-20 | 002821 | 147.86 | 142.26 | 146 | 142.81 | -2.55% | 4.5 | 卖点 |
| 2023-04-19 | 002821 | 148.88 | 145 | 147.4 | 146.55 | -0.58% | 3.78 | -- |
| 2023-04-18 | 002821 | 149.16 | 147 | 149.01 | 147.4 | -2.83% | 4.07 | -- |
| 2023-04-17 | 002821 | 152.7 | 148.15 | 150 | 151.69 | 0.3% | 4.11 | -- |
| 2023-04-14 | 002821 | 154.72 | 149.02 | 152 | 151.24 | 0.18% | 7.05 | -- |
| 2023-04-13 | 002821 | 151.98 | 141 | 143.24 | 150.97 | 5.04% | 9.62 | -- |
| 2023-04-12 | 002821 | 146.1 | 142.48 | 144.4 | 143.72 | -1.07% | 4.33 | -- |
| 2023-04-11 | 002821 | 147.57 | 143.85 | 146.67 | 145.28 | -0.34% | 4.36 | -- |
| 2023-04-10 | 002821 | 147.52 | 143.5 | 144.63 | 145.78 | 1.21% | 7.6 | -- |
| 2023-04-07 | 002821 | 145.18 | 134.61 | 134.7 | 144.04 | 6.71% | 10.33 | 买点 |
| 2023-04-06 | 002821 | 135.44 | 131.1 | 132 | 134.98 | 1.96% | 4.22 | -- |
| 2023-04-04 | 002821 | 134.75 | 128.09 | 134.41 | 132.39 | -0.97% | 6.99 | -- |
| 2023-04-03 | 002821 | 135.69 | 132.67 | 132.67 | 133.69 | 0.27% | 4.34 | -- |
| 2023-03-31 | 002821 | 137.4 | 132.58 | 136.9 | 133.33 | -3.46% | 6.12 | 卖点 |
| 2023-03-30 | 002821 | 139.29 | 136.39 | 137.74 | 138.11 | 0.59% | 2.85 | -- |
| 2023-03-29 | 002821 | 139.09 | 136.28 | 139 | 137.3 | -0.88% | 2.69 | -- |
| 2023-03-28 | 002821 | 141.5 | 138.04 | 141 | 138.52 | -1.62% | 4.06 | -- |
| 2023-03-27 | 002821 | 142.05 | 136.66 | 137.2 | 140.8 | 2.13% | 5.82 | -- |
| 2023-03-24 | 002821 | 140.78 | 136.8 | 138.35 | 137.87 | -0.33% | 3.91 | -- |
| 2023-03-23 | 002821 | 139.9 | 137.2 | 138.7 | 138.33 | -0.83% | 3.31 | -- |
| 2023-03-22 | 002821 | 140.39 | 137.6 | 138.69 | 139.49 | 0.37% | 3.75 | -- |
| 2023-03-21 | 002821 | 138.99 | 132.82 | 133.3 | 138.98 | 5.24% | 6.4 | 买点 |
| 2023-03-20 | 002821 | 134.49 | 129.58 | 132.63 | 132.06 | -0.41% | 4.35 | -- |
| 2023-03-17 | 002821 | 135.81 | 132.15 | 133.98 | 132.6 | -0.12% | 3.27 | -- |
| 2023-03-16 | 002821 | 136.69 | 131.36 | 135.01 | 132.76 | -2.67% | 5.24 | -- |
| 2023-03-15 | 002821 | 141.59 | 136.18 | 139.27 | 136.4 | -2.06% | 4.64 | -- |
| 2023-03-14 | 002821 | 139.62 | 135.43 | 136.59 | 139.27 | 2.94% | 5.45 | -- |
| 2023-03-13 | 002821 | 135.87 | 134 | 135.09 | 135.29 | -1.35% | 2.96 | -- |
| 2023-03-10 | 002821 | 138.25 | 134.8 | 135.93 | 137.14 | -0.08% | 3.37 | -- |
| 2023-03-09 | 002821 | 138.47 | 136.14 | 136.38 | 137.25 | 0.11% | 2.51 | -- |
| 2023-03-08 | 002821 | 138.7 | 136.24 | 137.3 | 137.1 | -0.72% | 2.39 | -- |
| 2023-03-07 | 002821 | 142.48 | 137.8 | 140.62 | 138.1 | -1.77% | 3.16 | -- |
| 2023-03-06 | 002821 | 142.93 | 139.61 | 142.78 | 140.59 | -1.52% | 3.64 | -- |
| 2023-03-03 | 002821 | 145.92 | 141.66 | 143.45 | 142.76 | 0.04% | 3.46 | -- |
| 2023-03-02 | 002821 | 145.45 | 142.28 | 143.79 | 142.7 | -0.74% | 3.33 | -- |
| 2023-03-01 | 002821 | 144.41 | 141.7 | 143.21 | 143.76 | 0.38% | 3.21 | -- |
| 2023-02-28 | 002821 | 143.78 | 141.54 | 142.35 | 143.21 | 1.24% | 2.67 | -- |
| 2023-02-27 | 002821 | 144.2 | 141.01 | 143 | 141.45 | -1.99% | 4.15 | -- |
| 2023-02-24 | 002821 | 146.7 | 143.5 | 146.51 | 144.32 | -1.32% | 3.43 | -- |
| 2023-02-23 | 002821 | 149.32 | 145.71 | 146.02 | 146.25 | -0.1% | 3.59 | -- |
| 2023-02-22 | 002821 | 148.47 | 145.8 | 147 | 146.39 | -1.19% | 2.84 | -- |