2022年11月15日
凯莱英(002821)资金流向 002821实时资金流向 凯莱英实时资金流向
凯莱英(002821)资金流向 002821实时资金流向 凯莱英实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002821 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 156.48 | 1.01% | 56240.51 | 56863.35 | -622.84 | -0.5 | -0.86% | -0.33% |
| 14:57:00 | 156.48 | 1.01% | 55121.67 | 56863.35 | -1741.67 | -1.4 | -1.77% | -0.33% |
| 14:56:00 | 156.44 | 0.99% | 54763.42 | 56708.49 | -1945.08 | -1.57 | -1.78% | -0.34% |
| 14:55:00 | 156.47 | 1.01% | 54593.8 | 56465.38 | -1871.58 | -1.52 | -1.78% | -0.34% |
| 14:54:00 | 156.46 | 1% | 54366.92 | 56372.75 | -2005.83 | -1.63 | -1.79% | -0.34% |
| 14:53:00 | 156.44 | 0.99% | 54075.92 | 56223.21 | -2147.29 | -1.75 | -1.89% | -0.34% |
| 14:52:00 | 156.32 | 0.91% | 53858.49 | 56124.66 | -2266.17 | -1.85 | -1.9% | -0.35% |
| 14:51:00 | 156.2 | 0.83% | 53735.01 | 56030.6 | -2295.59 | -1.88 | -1.9% | -0.35% |
| 14:50:00 | 156.23 | 0.85% | 53620.33 | 55561.49 | -1941.16 | -1.6 | -1.63% | -0.36% |
| 14:49:00 | 156.19 | 0.83% | 53356.33 | 55417.81 | -2061.48 | -1.71 | -1.64% | -0.37% |
| 14:48:00 | 156.1 | 0.77% | 53237.5 | 55284.63 | -2047.12 | -1.7 | -1.64% | -0.36% |
| 14:47:00 | 156.1 | 0.77% | 53117.62 | 55120.17 | -2002.55 | -1.66 | -1.65% | -0.35% |
| 14:46:00 | 156.05 | 0.74% | 52950.95 | 54976.95 | -2026.01 | -1.69 | -1.57% | -0.35% |
| 14:45:00 | 156.09 | 0.76% | 52837.01 | 54900.49 | -2063.48 | -1.72 | -1.57% | -0.34% |
| 14:44:00 | 155.88 | 0.63% | 52503.17 | 54828.13 | -2324.96 | -1.95 | -1.73% | -0.35% |
| 14:43:00 | 155.91 | 0.65% | 52428.34 | 54728.36 | -2300.02 | -1.93 | -1.74% | -0.34% |
| 14:42:00 | 156 | 0.7% | 52386.23 | 54596.29 | -2210.06 | -1.86 | -1.74% | -0.33% |
| 14:41:00 | 156.01 | 0.71% | 52351.9 | 54356.05 | -2004.15 | -1.69 | -1.74% | -0.32% |
| 14:40:00 | 156.08 | 0.76% | 52306.65 | 54028.52 | -1721.87 | -1.46 | -1.75% | -0.31% |
| 14:39:00 | 156.16 | 0.81% | 52197.37 | 53689.59 | -1492.22 | -1.27 | -1.6% | -0.31% |
| 14:38:00 | 156.08 | 0.76% | 52091.19 | 53580.62 | -1489.43 | -1.27 | -1.6% | -0.32% |
| 14:37:00 | 156.06 | 0.74% | 51941.37 | 53454.21 | -1512.84 | -1.29 | -1.61% | -0.33% |
| 14:36:00 | 156.04 | 0.73% | 51727.6 | 53184.31 | -1456.71 | -1.25 | -1.61% | -0.34% |
| 14:35:00 | 156.13 | 0.79% | 51665.16 | 52920.63 | -1255.47 | -1.08 | -1.52% | -0.34% |
| 14:34:00 | 156.02 | 0.72% | 51509.03 | 52764.81 | -1255.78 | -1.08 | -1.52% | -0.35% |
| 14:33:00 | 156.02 | 0.72% | 51439.76 | 52654.04 | -1214.28 | -1.05 | -1.52% | -0.35% |
| 14:32:00 | 156.01 | 0.71% | 51307.15 | 52562.62 | -1255.47 | -1.08 | -1.53% | -0.35% |
| 14:31:00 | 156.16 | 0.81% | 51293.09 | 52033.73 | -740.64 | -0.64 | -1.24% | -0.35% |
| 14:30:00 | 156.41 | 0.97% | 51252.43 | 51693.07 | -440.65 | -0.38 | -1.25% | -0.34% |
| 14:29:00 | 156.6 | 1.09% | 51196.07 | 51295.89 | -99.83 | -0.09 | -0.95% | -0.33% |
| 14:28:00 | 156.52 | 1.04% | 51125.62 | 51259.9 | -134.27 | -0.12 | -0.96% | -0.33% |
| 14:27:00 | 156.59 | 1.08% | 50984.72 | 51113.08 | -128.36 | -0.11 | -0.96% | -0.34% |
| 14:26:00 | 156.59 | 1.08% | 50915.19 | 51032.28 | -117.09 | -0.1 | -0.96% | -0.34% |
| 14:25:00 | 156.6 | 1.09% | 50871.34 | 50663.75 | 207.59 | 0.18 | -0.67% | -0.33% |
| 14:24:00 | 156.61 | 1.1% | 50846.29 | 50563.54 | 282.75 | 0.25 | -0.67% | -0.33% |
| 14:23:00 | 156.6 | 1.09% | 50753.88 | 50502.47 | 251.42 | 0.22 | -0.67% | -0.33% |
| 14:22:00 | 156.63 | 1.11% | 50700.63 | 50353.68 | 346.95 | 0.31 | -0.67% | -0.33% |
| 14:21:00 | 156.65 | 1.12% | 50678.7 | 50278.81 | 399.89 | 0.35 | -0.67% | -0.31% |
| 14:20:00 | 156.77 | 1.2% | 50620.69 | 50123.65 | 497.04 | 0.44 | -0.67% | -0.32% |
| 14:19:00 | 156.7 | 1.16% | 50543.88 | 50045.28 | 498.6 | 0.44 | -0.68% | -0.33% |
| 14:18:00 | 156.64 | 1.12% | 50502.83 | 49975.72 | 527.11 | 0.47 | -0.68% | -0.33% |
| 14:17:00 | 156.7 | 1.16% | 50490.3 | 49882.36 | 607.94 | 0.54 | -0.68% | -0.31% |
| 14:16:00 | 156.71 | 1.16% | 50391.59 | 49852.59 | 539 | 0.48 | -0.68% | -0.32% |
| 14:15:00 | 156.81 | 1.23% | 50358.68 | 49796.17 | 562.51 | 0.5 | -0.68% | -0.3% |
| 14:14:00 | 156.99 | 1.34% | 50333.56 | 49675.38 | 658.18 | 0.59 | -0.68% | -0.3% |
| 14:13:00 | 156.96 | 1.32% | 50314.72 | 49559.21 | 755.51 | 0.68 | -0.68% | -0.3% |
| 14:12:00 | 157.1 | 1.41% | 50259.73 | 49309.48 | 950.25 | 0.85 | -0.58% | -0.28% |
| 14:11:00 | 157 | 1.35% | 50195.34 | 49268.66 | 926.68 | 0.83 | -0.58% | -0.29% |
| 14:10:00 | 156.99 | 1.34% | 50066.29 | 49241.97 | 824.32 | 0.74 | -0.58% | -0.29% |
| 14:09:00 | 156.66 | 1.13% | 49976.87 | 49201.17 | 775.7 | 0.7 | -0.58% | -0.3% |
| 14:08:00 | 156.55 | 1.06% | 49804.55 | 49141.65 | 662.9 | 0.6 | -0.7% | -0.31% |
| 14:07:00 | 156.56 | 1.07% | 49746.6 | 49072.76 | 673.84 | 0.61 | -0.7% | -0.29% |
| 14:06:00 | 156.66 | 1.13% | 49676.15 | 49028.93 | 647.22 | 0.59 | -0.7% | -0.32% |
| 14:05:00 | 156.66 | 1.13% | 49629.14 | 49002.3 | 626.85 | 0.57 | -0.7% | -0.32% |
| 14:04:00 | 156.52 | 1.04% | 49571.17 | 48944.33 | 626.84 | 0.57 | -0.7% | -0.33% |
| 14:03:00 | 156.8 | 1.22% | 49549.23 | 48770.47 | 778.76 | 0.71 | -0.7% | -0.32% |
| 14:02:00 | 156.69 | 1.15% | 49464.58 | 48742.26 | 722.33 | 0.66 | -0.71% | -0.34% |
| 14:01:00 | 156.67 | 1.14% | 49433.24 | 48699.96 | 733.28 | 0.67 | -0.71% | -0.34% |
| 14:00:00 | 156.99 | 1.34% | 49419.14 | 48399.1 | 1020.05 | 0.93 | -0.61% | -0.35% |
| 13:59:00 | 156.81 | 1.23% | 49302.99 | 48378.7 | 924.29 | 0.85 | -0.61% | -0.35% |
| 13:58:00 | 156.73 | 1.17% | 49155.58 | 48366.16 | 789.42 | 0.72 | -0.61% | -0.36% |
| 13:57:00 | 156.55 | 1.06% | 49122.67 | 48348.92 | 773.75 | 0.71 | -0.61% | -0.38% |
| 13:56:00 | 156.38 | 0.95% | 48952.17 | 48339.54 | 612.63 | 0.56 | -0.61% | -0.39% |
| 13:55:00 | 156.32 | 0.91% | 48930.28 | 48309.21 | 621.07 | 0.57 | -0.61% | -0.38% |
| 13:54:00 | 156.22 | 0.85% | 48844.34 | 48270.15 | 574.19 | 0.53 | -0.61% | -0.39% |
| 13:53:00 | 156.25 | 0.87% | 48756.86 | 48084.58 | 672.28 | 0.62 | -0.62% | -0.38% |
| 13:52:00 | 156.55 | 1.06% | 48702.11 | 48022.02 | 680.09 | 0.63 | -0.62% | -0.37% |
| 13:51:00 | 156.71 | 1.16% | 48642.59 | 47685.34 | 957.25 | 0.89 | -0.46% | -0.35% |
| 13:50:00 | 156.71 | 1.16% | 48561.1 | 47520.27 | 1040.83 | 0.97 | -0.46% | -0.36% |
| 13:49:00 | 156.71 | 1.16% | 48542.29 | 47457.57 | 1084.72 | 1.01 | -0.46% | -0.35% |
| 13:48:00 | 157 | 1.35% | 48522.82 | 47364.65 | 1158.18 | 1.08 | -0.46% | -0.34% |
| 13:47:00 | 156.88 | 1.27% | 48496.13 | 47319.14 | 1177 | 1.1 | -0.46% | -0.35% |
| 13:46:00 | 157.11 | 1.42% | 48390.9 | 47191.94 | 1198.96 | 1.12 | -0.46% | -0.34% |
| 13:45:00 | 156.7 | 1.16% | 48132.76 | 47137.01 | 995.76 | 0.94 | -0.59% | -0.35% |
| 13:44:00 | 156.51 | 1.03% | 47999.91 | 47086.9 | 913.01 | 0.86 | -0.59% | -0.35% |
| 13:43:00 | 156.57 | 1.07% | 47905.65 | 46806.74 | 1098.91 | 1.04 | -0.44% | -0.35% |
| 13:42:00 | 156.22 | 0.85% | 47617.77 | 46723.86 | 893.91 | 0.85 | -0.63% | -0.35% |
| 13:41:00 | 156.41 | 0.97% | 47471.74 | 46461.17 | 1010.57 | 0.96 | -0.63% | -0.35% |
| 13:40:00 | 156.59 | 1.08% | 47285.43 | 46210.78 | 1074.65 | 1.03 | -0.49% | -0.34% |
| 13:39:00 | 156.69 | 1.15% | 47186.74 | 45906.63 | 1280.1 | 1.23 | -0.27% | -0.35% |
| 13:38:00 | 156.8 | 1.22% | 47136.57 | 45701.38 | 1435.19 | 1.38 | -0.27% | -0.33% |
| 13:37:00 | 156.63 | 1.11% | 46955.68 | 45664.7 | 1290.98 | 1.25 | -0.27% | -0.33% |
| 13:36:00 | 156.66 | 1.13% | 46781.81 | 45504.93 | 1276.88 | 1.24 | -0.27% | -0.32% |
| 13:35:00 | 156.88 | 1.27% | 46668.93 | 44870.96 | 1797.98 | 1.76 | 0.16% | -0.31% |
| 13:34:00 | 157.14 | 1.44% | 46643.79 | 44324.66 | 2319.13 | 2.28 | 0.44% | -0.32% |
| 13:33:00 | 157.08 | 1.4% | 46616.77 | 44271.25 | 2345.51 | 2.31 | 0.44% | -0.31% |
| 13:32:00 | 157.35 | 1.58% | 46557.03 | 43991.44 | 2565.6 | 2.54 | 0.62% | -0.31% |
| 13:31:00 | 157.29 | 1.54% | 46058.23 | 43895.47 | 2162.76 | 2.15 | 0.26% | -0.3% |
| 13:30:00 | 157.27 | 1.52% | 45941.54 | 43554.98 | 2386.56 | 2.38 | 0.47% | -0.29% |
| 13:29:00 | 157.1 | 1.41% | 45851.59 | 43235.9 | 2615.69 | 2.62 | 0.62% | -0.3% |
| 13:28:00 | 157 | 1.35% | 45604.67 | 43130.7 | 2473.97 | 2.49 | 0.48% | -0.29% |
| 13:27:00 | 157.1 | 1.41% | 45548.14 | 42899.86 | 2648.28 | 2.68 | 0.48% | -0.29% |
| 13:26:00 | 157.21 | 1.48% | 45461.7 | 42684.6 | 2777.1 | 2.82 | 0.48% | -0.29% |
| 13:25:00 | 157.38 | 1.59% | 45411.36 | 42510.04 | 2901.32 | 2.95 | 0.49% | -0.28% |
| 13:24:00 | 157.53 | 1.69% | 45376.08 | 42326.45 | 3049.63 | 3.11 | 0.49% | -0.27% |
| 13:23:00 | 157.27 | 1.52% | 45284.73 | 42210.06 | 3074.67 | 3.14 | 0.49% | -0.26% |
| 13:22:00 | 157.84 | 1.89% | 45224.81 | 41927.74 | 3297.08 | 3.38 | 0.49% | -0.27% |
| 13:21:00 | 158.08 | 2.05% | 45163.24 | 41638.73 | 3524.5 | 3.63 | 0.49% | -0.26% |
| 13:20:00 | 158.48 | 2.3% | 45074.62 | 41359.11 | 3715.51 | 3.84 | 0.49% | -0.25% |
| 13:19:00 | 158.32 | 2.2% | 45049.26 | 41335.35 | 3713.91 | 3.84 | 0.49% | -0.25% |
| 13:18:00 | 158.35 | 2.22% | 44985.91 | 41262.58 | 3723.32 | 3.85 | 0.49% | -0.25% |
| 13:17:00 | 158.21 | 2.13% | 44895.02 | 41215.78 | 3679.24 | 3.81 | 0.49% | -0.26% |
| 13:16:00 | 158.09 | 2.05% | 44849.16 | 41030.48 | 3818.68 | 3.97 | 0.5% | -0.25% |
| 13:15:00 | 158.3 | 2.19% | 44789.07 | 40806.2 | 3982.87 | 4.15 | 0.5% | -0.24% |
| 13:14:00 | 158.51 | 2.32% | 44738.69 | 40558.41 | 4180.28 | 4.37 | 0.5% | -0.21% |
| 13:13:00 | 158.73 | 2.47% | 44608.84 | 40349.31 | 4259.52 | 4.47 | 0.5% | -0.22% |
| 13:12:00 | 158.6 | 2.38% | 44345.33 | 40262.06 | 4083.27 | 4.3 | 0.33% | -0.22% |
| 13:11:00 | 158.6 | 2.38% | 44179.77 | 40152.66 | 4027.11 | 4.26 | 0.22% | -0.21% |
| 13:10:00 | 158.7 | 2.45% | 44159.13 | 40004.4 | 4154.73 | 4.4 | 0.22% | -0.2% |
| 13:09:00 | 158.7 | 2.45% | 43982.37 | 39870.2 | 4112.17 | 4.37 | 0.22% | -0.2% |
| 13:08:00 | 158.75 | 2.48% | 43952.2 | 39614.65 | 4337.55 | 4.63 | 0.22% | -0.19% |
| 13:07:00 | 158.84 | 2.54% | 43820.27 | 39366.86 | 4453.42 | 4.77 | 0.35% | -0.17% |
| 13:06:00 | 158.92 | 2.59% | 43731.26 | 39190.51 | 4540.74 | 4.88 | 0.35% | -0.17% |
| 13:05:00 | 158.75 | 2.48% | 43639.11 | 39136.53 | 4502.58 | 4.85 | 0.35% | -0.16% |
| 13:04:00 | 158.75 | 2.48% | 43402.87 | 38893.64 | 4509.23 | 4.88 | 0.22% | -0.15% |
| 13:03:00 | 158.8 | 2.51% | 43158.33 | 38824.43 | 4333.91 | 4.71 | 0.08% | -0.16% |
| 13:02:00 | 158.9 | 2.58% | 42972.46 | 38062.09 | 4910.38 | 5.39 | 0.56% | -0.15% |
| 13:01:00 | 159.46 | 2.94% | 42832.19 | 37689.49 | 5142.7 | 5.68 | 0.57% | -0.15% |
| 11:30:00 | 159.09 | 2.7% | 41973.98 | 37394.34 | 4579.65 | 5.14 | -0.14% | -0.15% |
| 11:29:00 | 159.18 | 2.76% | 41832.28 | 37209.53 | 4622.75 | 5.2 | -0.14% | -0.15% |
| 11:28:00 | 159.38 | 2.89% | 41707 | 36589.15 | 5117.85 | 5.81 | 0.34% | -0.15% |
| 11:27:00 | 159.24 | 2.8% | 41290.86 | 36308.79 | 4982.07 | 5.71 | 0.42% | -0.16% |
| 11:26:00 | 159.12 | 2.72% | 41093.78 | 35898.85 | 5194.93 | 6 | 0.55% | -0.16% |
| 11:25:00 | 158.87 | 2.56% | 40118.81 | 35851.15 | 4267.66 | 4.99 | -0.3% | -0.17% |
| 11:24:00 | 158.6 | 2.38% | 39952.03 | 35790.83 | 4161.2 | 4.88 | -0.3% | -0.18% |
| 11:23:00 | 158.78 | 2.5% | 39810.7 | 35757.52 | 4053.18 | 4.76 | -0.3% | -0.17% |
| 11:22:00 | 158.55 | 2.35% | 39738.46 | 35755.93 | 3982.53 | 4.69 | -0.3% | -0.18% |
| 11:21:00 | 158.35 | 2.22% | 39664.67 | 35735.33 | 3929.34 | 4.63 | -0.3% | -0.17% |
| 11:20:00 | 158.37 | 2.23% | 39618.77 | 35643.53 | 3975.24 | 4.69 | -0.3% | -0.16% |
| 11:19:00 | 158.55 | 2.35% | 39571.25 | 35577.01 | 3994.24 | 4.72 | -0.31% | -0.15% |
| 11:18:00 | 158.97 | 2.62% | 39467.32 | 35405.16 | 4062.16 | 4.82 | -0.31% | -0.14% |
| 11:17:00 | 158.69 | 2.44% | 38113.64 | 35306.59 | 2807.04 | 3.39 | -1.52% | -0.13% |
| 11:16:00 | 158.89 | 2.57% | 37755.29 | 34997.92 | 2757.37 | 3.36 | -1.69% | -0.12% |
| 11:15:00 | 158.37 | 2.23% | 37273.03 | 34931.32 | 2341.71 | 2.88 | -1.7% | -0.13% |
| 11:14:00 | 158.4 | 2.25% | 37163.67 | 34884.1 | 2279.57 | 2.81 | -1.71% | -0.12% |
| 11:13:00 | 158.04 | 2.02% | 37017.96 | 34716.29 | 2301.66 | 2.84 | -1.71% | -0.11% |
| 11:12:00 | 158.09 | 2.05% | 36826.11 | 34513.75 | 2312.36 | 2.87 | -1.72% | -0.11% |
| 11:11:00 | 158.2 | 2.12% | 36162.09 | 34104.47 | 2057.62 | 2.6 | -1.93% | -0.11% |
| 11:10:00 | 158.21 | 2.13% | 35964.9 | 33922.52 | 2042.38 | 2.59 | -1.94% | -0.1% |
| 11:09:00 | 157.9 | 1.93% | 35922.19 | 33781.94 | 2140.25 | 2.73 | -1.95% | -0.1% |
| 11:08:00 | 158.25 | 2.16% | 35789.78 | 33567.76 | 2222.02 | 2.84 | -1.96% | -0.09% |
| 11:07:00 | 157.55 | 1.7% | 35459.42 | 33457.94 | 2001.48 | 2.57 | -2.12% | -0.09% |
| 11:06:00 | 157.31 | 1.55% | 35402.06 | 33388.63 | 2013.43 | 2.59 | -2.12% | -0.08% |
| 11:05:00 | 157.3 | 1.54% | 35389.46 | 33264.35 | 2125.11 | 2.74 | -2.12% | -0.07% |
| 11:04:00 | 157.45 | 1.64% | 35298.17 | 33232.89 | 2065.28 | 2.67 | -2.13% | -0.06% |
| 11:03:00 | 157.26 | 1.52% | 35128.14 | 33220.31 | 1907.84 | 2.47 | -2.13% | -0.07% |
| 11:02:00 | 157.13 | 1.43% | 35069.98 | 33138.58 | 1931.39 | 2.51 | -2.14% | -0.06% |
| 11:01:00 | 157.27 | 1.52% | 35043.25 | 33001.86 | 2041.39 | 2.66 | -2.14% | -0.05% |
| 11:00:00 | 157.6 | 1.74% | 34999.21 | 32795.79 | 2203.42 | 2.88 | -2.15% | -0.04% |
| 10:59:00 | 157.55 | 1.7% | 34857.4 | 32735.94 | 2121.46 | 2.78 | -2.15% | -0.02% |
| 10:58:00 | 157.42 | 1.62% | 34710.89 | 32687.12 | 2023.77 | 2.66 | -2.16% | 0% |
| 10:57:00 | 157.35 | 1.58% | 34657.38 | 32643.07 | 2014.31 | 2.66 | -2.17% | 0% |
| 10:56:00 | 157.34 | 1.57% | 34592.86 | 32504.91 | 2087.95 | 2.76 | -2.18% | -0.01% |
| 10:55:00 | 157.27 | 1.52% | 34523.63 | 32412.12 | 2111.51 | 2.8 | -2.18% | 0% |
| 10:54:00 | 157.46 | 1.65% | 34479.51 | 32198.04 | 2281.47 | 3.03 | -2.19% | 0% |
| 10:53:00 | 157.57 | 1.72% | 34405.47 | 32095.71 | 2309.76 | 3.08 | -2.19% | -0.01% |
| 10:52:00 | 157.45 | 1.64% | 34323.23 | 32023.64 | 2299.59 | 3.07 | -2.2% | -0.01% |
| 10:51:00 | 157.22 | 1.49% | 34231.9 | 31927.69 | 2304.21 | 3.09 | -2.2% | 0% |
| 10:50:00 | 157.85 | 1.9% | 34164.03 | 31696.27 | 2467.76 | 3.32 | -2.21% | -0.01% |
| 10:49:00 | 158.38 | 2.24% | 34027.86 | 31534.96 | 2492.9 | 3.37 | -2.23% | 0% |
| 10:48:00 | 158.3 | 2.19% | 33784.57 | 31365.58 | 2419 | 3.29 | -2.24% | 0% |
| 10:47:00 | 158.27 | 2.17% | 33536.31 | 31101.18 | 2435.13 | 3.34 | -2.26% | 0% |
| 10:46:00 | 157.57 | 1.72% | 32995.03 | 30977.94 | 2017.09 | 2.79 | -2.6% | -0.01% |
| 10:45:00 | 157.45 | 1.64% | 32880.04 | 30933.87 | 1946.18 | 2.7 | -2.61% | -0.01% |
| 10:44:00 | 157.36 | 1.58% | 32787.17 | 30900.83 | 1886.34 | 2.63 | -2.61% | -0.03% |
| 10:43:00 | 157.04 | 1.37% | 32611.06 | 30883.54 | 1727.51 | 2.41 | -2.62% | -0.04% |
| 10:42:00 | 157.05 | 1.38% | 32437.98 | 30820.69 | 1617.3 | 2.27 | -2.63% | -0.05% |
| 10:41:00 | 157.02 | 1.36% | 32390.81 | 30662.07 | 1728.74 | 2.43 | -2.64% | -0.05% |
| 10:40:00 | 157.05 | 1.38% | 32302.27 | 30375.49 | 1926.78 | 2.73 | -2.66% | -0.06% |
| 10:39:00 | 157.71 | 1.81% | 32292.81 | 30174.04 | 2118.77 | 3.01 | -2.67% | -0.03% |
| 10:38:00 | 157.87 | 1.91% | 32161.88 | 30057.45 | 2104.43 | 3 | -2.68% | -0.02% |
| 10:37:00 | 156.92 | 1.3% | 31974.85 | 29994.44 | 1980.41 | 2.84 | -2.69% | -0.03% |
| 10:36:00 | 157.14 | 1.44% | 31899.45 | 29671.93 | 2227.52 | 3.21 | -2.71% | -0.03% |
| 10:35:00 | 157.2 | 1.48% | 31710.75 | 29425.14 | 2285.61 | 3.31 | -2.53% | -0.01% |
| 10:34:00 | 157.05 | 1.38% | 31555.52 | 29357.6 | 2197.93 | 3.2 | -2.54% | -0.02% |
| 10:33:00 | 157.41 | 1.61% | 31349.32 | 29104.37 | 2244.95 | 3.29 | -2.34% | -0.01% |
| 10:32:00 | 157.21 | 1.48% | 31185.69 | 29061.88 | 2123.81 | 3.12 | -2.34% | -0.01% |
| 10:31:00 | 157.21 | 1.48% | 30997 | 28846.56 | 2150.44 | 3.18 | -2.36% | 0% |
| 10:30:00 | 157.3 | 1.54% | 30787.01 | 28542.96 | 2244.04 | 3.35 | -2.38% | 0% |
| 10:29:00 | 156.97 | 1.33% | 30733.58 | 28437.18 | 2296.4 | 3.44 | -2.39% | 0% |
| 10:28:00 | 157 | 1.35% | 30553 | 28237.81 | 2315.19 | 3.51 | -2.41% | 0.01% |
| 10:27:00 | 157.51 | 1.68% | 30400.3 | 27743.69 | 2656.61 | 4.06 | -2.13% | 0.02% |
| 10:26:00 | 157.63 | 1.76% | 30003.01 | 27439.72 | 2563.28 | 3.97 | -2.39% | 0.02% |
| 10:25:00 | 158.31 | 2.19% | 29462.94 | 26819.56 | 2643.38 | 4.17 | -2.07% | 0.02% |
| 10:24:00 | 158.85 | 2.54% | 29320.14 | 26549.83 | 2770.31 | 4.4 | -2.08% | 0.01% |
| 10:23:00 | 158.3 | 2.19% | 28888.52 | 26431.04 | 2457.48 | 3.94 | -2.35% | 0.02% |
| 10:22:00 | 158.95 | 2.61% | 28390.07 | 26274.03 | 2116.04 | 3.44 | -2.68% | 0.02% |
| 10:21:00 | 157.89 | 1.92% | 26976.86 | 26145.29 | 831.57 | 1.39 | -4.25% | 0.02% |
| 10:20:00 | 158.5 | 2.32% | 26055.17 | 25755.31 | 299.86 | 0.51 | -4.97% | 0.02% |
| 10:19:00 | 158.88 | 2.56% | 25670.35 | 25085.2 | 585.16 | 1.02 | -4.7% | 0.02% |
| 10:18:00 | 158.59 | 2.38% | 25004.79 | 24599.08 | 405.71 | 0.72 | -4.95% | 0.02% |
| 10:17:00 | 158.96 | 2.61% | 24556.3 | 24246.61 | 309.69 | 0.56 | -5.06% | 0.02% |
| 10:16:00 | 158.89 | 2.57% | 23325.67 | 24183.06 | -857.39 | -1.6 | -6.7% | 0.02% |
| 10:15:00 | 159.08 | 2.69% | 22386.42 | 23300.02 | -913.6 | -1.77 | -6.55% | 0.02% |
| 10:14:00 | 157.97 | 1.98% | 20836.35 | 23300.02 | -2463.67 | -4.93 | -8.4% | 0.02% |
| 10:13:00 | 157.99 | 1.99% | 20181.01 | 22809.76 | -2628.75 | -5.41 | -9.16% | 0.02% |
| 10:12:00 | 157.6 | 1.74% | 19563.76 | 22568.47 | -3004.71 | -6.32 | -9.68% | 0.02% |
| 10:11:00 | 157.11 | 1.42% | 18870.64 | 22469.41 | -3598.77 | -7.72 | -10.1% | 0.02% |
| 10:10:00 | 156.71 | 1.16% | 18170.7 | 22276.1 | -4105.4 | -8.97 | -11% | 0.02% |
| 10:09:00 | 156.9 | 1.28% | 17831.89 | 21934.63 | -4102.74 | -9.11 | -11.18% | 0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
