近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
新大正(002968)今日涨幅为1.82%，平均成交的价格为：21.67，其中成交最活跃的的价格为：22.46、22.45、22.47，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.46 | 1.8万 | 1.01% | 6500 | 0.36% |
| 22.45 | 1.25万 | 0.7% | 200 | 0.01% |
| 22.47 | 4800 | 0.27% | 1700 | 0.09% |
| 22.44 | 2000 | 0.11% | 1500 | 0.08% |
| 22.48 | 600 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9.36万 | 3118.47 | 6.74万 | 2246.67 |
| 15-20 | 8.59万 | 4296 | 7.14万 | 3570 |
| 30-50 | 7.13万 | 1425.6 | 4.91万 | 982.8 |
| 50-70 | 1.76万 | 251.43 | 1.66万 | 237.4 |
| 70-100 | 0 | 0 | 8900 | 89 |
新大正(002968)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新大正(002968)价格支撑位：19.53，压力位：22.58，5日均价：20.45，20日均价：20.65，60日均价：21.96，当前价格：21.28。在近60交易日内：区间涨跌幅：-7.96%，区间振幅：18.47%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002968 | 18.29 | 17.88 | 18.17 | 18.21 | 0.11% | 1.04 | -- |
| 2023-05-18 | 002968 | 18.27 | 18.02 | 18.05 | 18.19 | 0.5% | 0.92 | -- |
| 2023-05-17 | 002968 | 18.27 | 17.9 | 17.9 | 18.1 | 0.11% | 0.72 | -- |
| 2023-05-16 | 002968 | 18.52 | 17.93 | 18.43 | 18.08 | -1.95% | 1.22 | -- |
| 2023-05-15 | 002968 | 18.55 | 18.02 | 18.38 | 18.44 | -0.22% | 0.82 | -- |
| 2023-05-12 | 002968 | 19.05 | 18.45 | 18.79 | 18.48 | -1.12% | 1.04 | -- |
| 2023-05-11 | 002968 | 19.06 | 18.62 | 18.84 | 18.69 | -0.32% | 0.6 | -- |
| 2023-05-10 | 002968 | 19 | 18.5 | 18.96 | 18.75 | -1.06% | 0.74 | 卖点 |
| 2023-05-09 | 002968 | 19.33 | 18.76 | 18.91 | 18.95 | -0.42% | 1.05 | -- |
| 2023-05-08 | 002968 | 19.3 | 18.81 | 19.3 | 19.03 | -0.99% | 0.77 | -- |
| 2023-05-05 | 002968 | 19.45 | 18.79 | 18.98 | 19.22 | 1.26% | 1.32 | 买点 |
| 2023-05-04 | 002968 | 19.45 | 18.88 | 18.88 | 18.98 | -0.11% | 0.82 | -- |
| 2023-04-28 | 002968 | 19.18 | 18.8 | 18.8 | 19 | 1.28% | 0.64 | -- |
| 2023-04-27 | 002968 | 18.99 | 18.53 | 18.86 | 18.76 | 0.21% | 0.64 | -- |
| 2023-04-26 | 002968 | 19.07 | 17.96 | 17.96 | 18.72 | 2.69% | 1.14 | -- |
| 2023-04-25 | 002968 | 18.75 | 17.88 | 18.73 | 18.23 | -2.25% | 1.17 | -- |
| 2023-04-24 | 002968 | 18.95 | 18.51 | 18.91 | 18.65 | -1.64% | 1.03 | -- |
| 2023-04-21 | 002968 | 19.72 | 18.91 | 19.44 | 18.96 | -2.02% | 0.85 | -- |
| 2023-04-20 | 002968 | 19.83 | 19.2 | 19.83 | 19.35 | -2.42% | 0.79 | -- |
| 2023-04-19 | 002968 | 20.18 | 19.65 | 20.18 | 19.83 | -2.22% | 0.93 | -- |
| 2023-04-18 | 002968 | 20.61 | 20.11 | 20.58 | 20.28 | -0.98% | 0.64 | -- |
| 2023-04-17 | 002968 | 20.85 | 20.22 | 20.77 | 20.48 | -0.68% | 0.81 | -- |
| 2023-04-14 | 002968 | 20.96 | 20.41 | 20.72 | 20.62 | -0.19% | 0.63 | -- |
| 2023-04-13 | 002968 | 21.29 | 20.58 | 21.17 | 20.66 | -2.41% | 0.78 | -- |
| 2023-04-12 | 002968 | 21.46 | 20.68 | 21.29 | 21.17 | -0.42% | 0.89 | -- |
| 2023-04-11 | 002968 | 21.5 | 21 | 21.5 | 21.26 | -1.21% | 0.44 | -- |
| 2023-04-10 | 002968 | 21.97 | 21.3 | 21.97 | 21.52 | -2.18% | 0.88 | -- |
| 2023-04-07 | 002968 | 22.13 | 21.46 | 21.57 | 22 | 1.99% | 0.62 | -- |
| 2023-04-06 | 002968 | 21.98 | 21.47 | 21.9 | 21.57 | -1.87% | 0.49 | -- |
| 2023-04-04 | 002968 | 22.86 | 21.8 | 22.76 | 21.98 | -3.85% | 1.18 | 卖点 |
| 2023-04-03 | 002968 | 23.25 | 22.58 | 22.77 | 22.86 | 0.88% | 1.17 | 买点 |
| 2023-03-31 | 002968 | 22.78 | 21.9 | 22.25 | 22.66 | 2.86% | 1.06 | -- |
| 2023-03-30 | 002968 | 22.32 | 22 | 22.03 | 22.03 | -0.36% | 0.55 | -- |
| 2023-03-29 | 002968 | 22.28 | 21.8 | 22.28 | 22.11 | -0.72% | 0.6 | -- |
| 2023-03-28 | 002968 | 22.93 | 21.7 | 22.67 | 22.27 | -4.01% | 1.44 | 卖点 |
| 2023-03-27 | 002968 | 23.4 | 22.63 | 23.05 | 23.2 | -0.34% | 0.64 | -- |
| 2023-03-24 | 002968 | 23.41 | 22.82 | 22.9 | 23.28 | 1.09% | 0.67 | 买点 |
| 2023-03-23 | 002968 | 23.6 | 22.71 | 23.29 | 23.03 | -1.41% | 0.59 | 卖点 |
| 2023-03-22 | 002968 | 23.59 | 22.5 | 22.89 | 23.36 | 2.05% | 0.6 | 买点 |
| 2023-03-21 | 002968 | 22.95 | 22.4 | 22.68 | 22.89 | 1.24% | 0.55 | -- |
| 2023-03-20 | 002968 | 25.09 | 22.51 | 23.08 | 22.61 | -1.05% | 0.97 | -- |
| 2023-03-17 | 002968 | 23.15 | 22.6 | 22.92 | 22.85 | 0.31% | 0.38 | -- |
| 2023-03-16 | 002968 | 23.48 | 22.65 | 23.48 | 22.78 | -2.77% | 0.71 | -- |
| 2023-03-15 | 002968 | 23.75 | 23.15 | 23.64 | 23.43 | 0.13% | 0.46 | -- |
| 2023-03-14 | 002968 | 23.83 | 23.26 | 23.58 | 23.4 | -0.89% | 0.74 | -- |
| 2023-03-13 | 002968 | 24.21 | 23.38 | 24.21 | 23.61 | -1.91% | 0.68 | -- |
| 2023-03-10 | 002968 | 24.39 | 24 | 24.29 | 24.07 | -0.99% | 0.25 | -- |
| 2023-03-09 | 002968 | 24.63 | 24.1 | 24.51 | 24.31 | -0.33% | 0.37 | -- |
| 2023-03-08 | 002968 | 24.64 | 24.13 | 24.13 | 24.39 | -0.25% | 0.32 | -- |
| 2023-03-07 | 002968 | 25.1 | 24.41 | 24.94 | 24.45 | -1.96% | 0.44 | 卖点 |
| 2023-03-06 | 002968 | 25.39 | 24.76 | 25.26 | 24.94 | -1.27% | 0.78 | -- |
| 2023-03-03 | 002968 | 25.3 | 24.7 | 25.05 | 25.26 | 0.84% | 1.01 | -- |
| 2023-03-02 | 002968 | 25.1 | 24.57 | 25.07 | 25.05 | 0.2% | 0.6 | -- |
| 2023-03-01 | 002968 | 25.1 | 24.65 | 24.88 | 25 | 0.73% | 0.78 | -- |
| 2023-02-28 | 002968 | 25.08 | 24.35 | 24.42 | 24.82 | 1.64% | 0.72 | 买点 |
| 2023-02-27 | 002968 | 24.82 | 24.4 | 24.61 | 24.42 | -0.81% | 0.28 | -- |
| 2023-02-24 | 002968 | 25.3 | 24.36 | 25.3 | 24.62 | -1.52% | 0.5 | 卖点 |
| 2023-02-23 | 002968 | 25.3 | 24.78 | 24.9 | 25 | 0.56% | 0.66 | -- |
| 2023-02-22 | 002968 | 24.88 | 24.36 | 24.69 | 24.86 | 1.1% | 0.65 | 买点 |