新大正(002968)资金流向002968实时资金流向新大正实时资金流向

新大正(002968)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:18

2022年11月15日

新大正(002968)资金流向 002968实时资金流向新大正实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002968 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	21.3	1.91%	3376.74	2844.63	532.1	7.8	0%	1.01%
14:56:00	21.27	1.77%	3347.79	2844.42	503.37	7.41	0%	0.91%
14:55:00	21.3	1.91%	3345.24	2844.42	500.82	7.4	0%	0.87%
14:54:00	21.27	1.77%	3334.81	2840.8	494.01	7.31	0%	0.88%
14:53:00	21.27	1.77%	3326.94	2825.49	501.45	7.45	0%	0.9%
14:52:00	21.32	2.01%	3322.04	2815.91	506.13	7.53	0%	0.88%
14:51:00	21.29	1.87%	3317.14	2808.25	508.89	7.59	0%	0.82%
14:50:00	21.33	2.06%	3312.87	2796.11	516.76	7.73	0%	0.94%
14:49:00	21.32	2.01%	3303.7	2795.69	508.01	7.61	0%	0.81%
14:48:00	21.28	1.82%	3296.67	2793.35	503.33	7.55	0%	0.74%
14:47:00	21.26	1.72%	3296.46	2793.14	503.33	7.55	0%	0.74%
14:46:00	21.24	1.63%	3277.54	2792.71	484.83	7.31	0%	0.65%
14:45:00	21.26	1.72%	3277.54	2790.37	487.17	7.35	0%	0.68%
14:44:00	21.23	1.58%	3272.23	2790.16	482.07	7.27	0%	0.61%
14:43:00	21.27	1.77%	3271.59	2761.47	510.12	7.73	0%	0.72%
14:42:00	21.25	1.67%	3270.53	2761.47	509.06	7.72	0%	0.71%
14:41:00	21.25	1.67%	3268.19	2759.56	508.63	7.72	0%	0.7%
14:40:00	21.26	1.72%	3266.7	2754.88	511.82	7.77	0%	0.75%
14:39:00	21.27	1.77%	3261.59	2754.67	506.92	7.7	0%	0.68%
14:38:00	21.25	1.67%	3254.99	2754.46	500.54	7.62	0%	0.58%
14:37:00	21.26	1.72%	3254.14	2754.03	500.11	7.61	0%	0.57%
14:36:00	21.26	1.72%	3252.87	2753.82	499.05	7.6	0%	0.56%
14:35:00	21.25	1.67%	3249.47	2751.91	497.56	7.58	0%	0.54%
14:34:00	21.25	1.67%	3244.4	2748.47	495.92	7.57	0%	0.51%
14:33:00	21.25	1.67%	3242.91	2728.3	514.61	7.88	0%	0.49%
14:32:00	21.22	1.53%	3241.42	2728.09	513.33	7.86	0%	0.47%
14:31:00	21.23	1.58%	3241	2725.76	515.24	7.9	0%	0.5%
14:30:00	21.25	1.67%	3236.54	2704.54	532.01	8.19	0%	0.59%
14:29:00	21.26	1.72%	3236.54	2704.32	532.22	8.19	0%	0.59%
14:28:00	21.28	1.82%	3233.56	2698.36	535.19	8.25	0%	0.64%
14:27:00	21.28	1.82%	3233.56	2697.09	536.47	8.27	0%	0.65%
14:26:00	21.25	1.67%	3199.29	2691.56	507.73	7.87	0%	0.66%
14:25:00	21.25	1.67%	3199.29	2687.74	511.56	7.94	0%	0.72%
14:24:00	21.25	1.67%	3198.87	2686.46	512.41	7.95	0%	0.74%
14:23:00	21.25	1.67%	3192.92	2682.42	510.49	7.95	0%	0.8%
14:22:00	21.31	1.96%	3191.86	2676.26	515.6	8.04	0%	0.88%
14:21:00	21.31	1.96%	3191.43	2676.05	515.38	8.03	0%	0.88%
14:20:00	21.29	1.87%	3185.04	2676.05	508.99	7.94	0%	0.78%
14:19:00	21.3	1.91%	3183.76	2675.83	507.93	7.93	0%	0.76%
14:18:00	21.27	1.77%	3182.7	2673.92	508.78	7.94	0%	0.78%
14:17:00	21.31	1.96%	3182.7	2670.08	512.61	8.01	0%	0.84%
14:16:00	21.32	2.01%	3182.7	2659.64	523.05	8.19	0%	1%
14:15:00	21.32	2.01%	3182.7	2657.08	525.61	8.23	0%	1.04%
14:14:00	21.32	2.01%	3173.74	2650.05	523.69	8.22	0%	1.01%
14:13:00	21.34	2.11%	3169.9	2645.79	524.11	8.24	0%	1.02%
14:12:00	21.28	1.82%	3164.78	2645.57	519.21	8.17	0%	0.95%
14:11:00	21.25	1.67%	3161.59	2645.57	516.02	8.12	0%	0.9%
14:10:00	21.24	1.63%	3151.82	2645.36	506.46	7.98	0%	0.88%
14:09:00	21.23	1.58%	3146.51	2624.98	521.53	8.25	0%	1.04%
14:08:00	21.22	1.53%	3145.66	2600.74	544.93	8.66	0%	1.31%
14:07:00	21.2	1.44%	3142.27	2597.13	545.14	8.67	0%	1.32%
14:06:00	21.16	1.24%	3141	2596.92	544.08	8.66	0%	1.3%
14:05:00	21.19	1.39%	3139.3	2595.65	543.65	8.65	0%	1.3%
14:04:00	21.18	1.34%	3134.85	2595.22	539.63	8.6	0%	1.23%
14:03:00	21.18	1.34%	3134.64	2590.77	543.87	8.67	0%	1.3%
14:02:00	21.18	1.34%	3134.01	2590.77	543.23	8.66	0%	1.29%
14:01:00	21.16	1.24%	3123.2	2589.72	533.49	8.53	0%	1.24%
14:00:00	21.18	1.34%	3116.65	2581.68	534.98	8.57	0%	1.35%
13:59:00	21.21	1.48%	3115.17	2555.6	559.57	9	0%	1.51%
13:58:00	21.21	1.48%	3112.41	2553.48	558.93	9	0%	1.5%
13:57:00	21.22	1.53%	3110.29	2550.72	559.57	9.02	0%	1.51%
13:56:00	21.2	1.44%	3108.38	2550.72	557.66	8.99	0%	1.48%
13:55:00	21.2	1.44%	3108.38	2548.18	560.2	9.04	0%	1.52%
13:54:00	21.22	1.53%	3106.26	2546.7	559.56	9.03	0%	1.51%
13:53:00	21.22	1.53%	3105.2	2546.7	558.5	9.01	0%	1.49%
13:52:00	21.23	1.58%	3102.02	2542.88	559.14	9.04	0%	1.51%
13:51:00	21.27	1.77%	3102.02	2540.75	561.26	9.07	0%	1.54%
13:50:00	21.23	1.58%	3096.28	2540.75	555.53	8.99	0%	1.45%
13:49:00	21.22	1.53%	3093.95	2540.54	553.41	8.96	0%	1.42%
13:48:00	21.23	1.58%	3093.95	2524.84	569.11	9.24	0%	1.54%
13:47:00	21.26	1.72%	3093.1	2511.45	581.64	9.46	0%	1.66%
13:46:00	21.28	1.82%	3093.1	2492.95	600.15	9.79	0%	1.67%
13:45:00	21.31	1.96%	3093.1	2490.4	602.7	9.84	0%	1.71%
13:44:00	21.3	1.91%	3087.13	2489.12	598.01	9.78	0%	1.64%
13:43:00	21.29	1.87%	3083.94	2489.12	594.82	9.73	0%	1.59%
13:42:00	21.29	1.87%	3082.66	2487.63	595.03	9.74	0%	1.59%
13:41:00	21.25	1.67%	3082.45	2487.42	595.03	9.74	0%	1.59%
13:40:00	21.24	1.63%	3073.31	2487.21	586.11	9.61	0%	1.56%
13:39:00	21.17	1.29%	3043.42	2485.29	558.12	9.2	0%	1.59%
13:38:00	21.24	1.63%	3042.57	2477.66	564.91	9.32	0%	1.71%
13:37:00	21.25	1.67%	3040.44	2476.18	564.27	9.32	0%	1.7%
13:36:00	21.3	1.91%	3040.44	2463.42	577.02	9.55	0%	1.91%
13:35:00	21.28	1.82%	3040.02	2463.42	576.6	9.54	0%	1.91%
13:34:00	21.27	1.77%	3029.38	2457.04	572.34	9.5	0%	1.94%
13:33:00	21.32	2.01%	3020.22	2444.48	575.74	9.59	0%	2.02%
13:32:00	21.31	1.96%	3019.15	2442.14	577.01	9.62	0%	2.04%
13:31:00	21.34	2.11%	3019.15	2441.29	577.87	9.63	0%	2.06%
13:30:00	21.4	2.39%	3008.02	2431.04	576.98	9.65	0%	2%
13:29:00	21.25	1.67%	2995.43	2431.04	564.38	9.46	0%	1.79%
13:28:00	21.3	1.91%	2995	2396.9	598.11	10.09	0%	1.8%
13:27:00	21.3	1.91%	2995	2391.57	603.43	10.19	0%	1.89%
13:26:00	21.34	2.11%	2994.15	2375.15	619	10.49	0%	2.01%
13:25:00	21.32	2.01%	2988.38	2368.33	620.05	10.53	0%	1.94%
13:24:00	21.4	2.39%	2988.38	2344.22	644.16	10.98	0%	2.19%
13:23:00	21.51	2.92%	2988.38	2332.85	655.53	11.2	0%	2.39%
13:22:00	21.53	3.01%	2981.92	2319.08	662.85	11.36	0%	2.4%
13:21:00	21.6	3.35%	2981.71	2311.84	669.87	11.5	0%	2.52%
13:20:00	21.63	3.49%	2966.28	2270.77	695.5	12.05	0%	2.8%
13:19:00	21.63	3.49%	2964.76	2266.02	698.75	12.12	0%	2.86%
13:18:00	21.62	3.44%	2962.82	2263.42	699.39	12.14	0%	2.87%
13:17:00	21.62	3.44%	2962.6	2252.61	709.99	12.35	0%	3.06%
13:16:00	21.63	3.49%	2961.95	2248.72	713.23	12.42	0%	3.12%
13:15:00	21.64	3.54%	2961.52	2246.77	714.75	12.45	0%	3.15%
13:14:00	21.66	3.64%	2961.3	2236.81	724.49	12.64	0%	3.17%
13:13:00	21.68	3.73%	2961.08	2230.1	730.99	12.77	0%	3.29%
13:12:00	21.7	3.83%	2958.92	2221.86	737.06	12.9	0%	3.29%
13:11:00	21.7	3.83%	2957.18	2220.77	736.41	12.89	0%	3.28%
13:10:00	21.7	3.83%	2954.14	2219.25	734.89	12.88	0%	3.26%
13:09:00	21.71	3.88%	2945.93	2214.39	731.54	12.85	0%	3.33%
13:08:00	21.73	3.97%	2945.93	2213.96	731.98	12.86	0%	3.34%
13:07:00	21.76	4.11%	2945.93	2212	733.93	12.9	0%	3.38%
13:06:00	21.78	4.21%	2944.85	2190.89	753.96	13.3	0%	3.46%
13:05:00	21.78	4.21%	2944.85	2189.14	755.7	13.34	0%	3.5%
13:04:00	21.71	3.88%	2940.93	2189.14	751.78	13.28	0%	3.43%
13:03:00	21.71	3.88%	2940.93	2188.54	752.39	13.29	0%	3.44%
13:02:00	21.79	4.26%	2936.57	2187.01	749.55	13.26	0%	3.4%
13:01:00	21.89	4.74%	2926.32	2170.67	755.65	13.44	0%	3.32%
11:30:00	21.8	4.31%	2919.33	2166.52	752.81	13.41	0%	3.27%
11:29:00	21.75	4.07%	2917.37	2166.52	750.85	13.38	0%	3.24%
11:28:00	21.75	4.07%	2915.19	2166.52	748.68	13.35	0%	3.2%
11:27:00	21.75	4.07%	2911.28	2166.08	745.2	13.3	0%	3.14%
11:26:00	21.75	4.07%	2910.41	2165.43	744.98	13.3	0%	3.14%
11:25:00	21.72	3.92%	2906.72	2165.43	741.28	13.24	0%	3.07%
11:24:00	21.69	3.78%	2897.82	2156.76	741.06	13.28	0%	2.93%
11:23:00	21.7	3.83%	2897.6	2152.2	745.4	13.37	0%	3.01%
11:22:00	21.7	3.83%	2896.52	2149.38	747.14	13.41	0%	3.04%
11:21:00	21.68	3.73%	2873.73	2143.52	730.2	13.17	0%	2.85%
11:20:00	21.75	4.07%	2873.29	2134.41	738.88	13.35	0%	3.01%
11:19:00	21.75	4.07%	2865.24	2134.41	730.83	13.23	0%	2.97%
11:18:00	21.78	4.21%	2863.5	2134.19	729.31	13.21	0%	2.95%
11:17:00	21.8	4.31%	2863.07	2134.19	728.88	13.2	0%	2.94%
11:16:00	21.77	4.16%	2862.2	2127.89	734.31	13.32	0%	2.93%
11:15:00	21.77	4.16%	2855.23	2124.19	731.04	13.29	0%	2.99%
11:14:00	21.81	4.35%	2854.14	2116.35	737.79	13.43	0%	3.12%
11:13:00	21.81	4.35%	2853.7	2116.35	737.35	13.43	0%	3.11%
11:12:00	21.88	4.69%	2851.52	2102.61	748.91	13.68	0%	3.18%
11:11:00	21.81	4.35%	2848.46	2095.62	752.84	13.77	0%	3.26%
11:10:00	21.86	4.59%	2840.8	2093	747.8	13.71	0%	3.29%
11:09:00	21.86	4.59%	2839.27	2093	746.27	13.68	0%	3.26%
11:08:00	21.87	4.64%	2832.49	2092.35	740.15	13.61	0%	3.16%
11:07:00	21.81	4.35%	2831.18	2089.29	741.89	13.66	0%	3.19%
11:06:00	21.82	4.4%	2829.22	2084.06	745.16	13.73	0%	3.26%
11:05:00	21.86	4.59%	2828.13	2075.54	752.58	13.9	0%	3.4%
11:04:00	21.92	4.88%	2826.59	2060.45	766.15	14.19	0%	3.48%
11:03:00	21.94	4.98%	2825.71	2058.91	766.8	14.21	0%	3.49%
11:02:00	21.89	4.74%	2821.55	2058.26	763.3	14.16	0%	3.43%
11:01:00	21.91	4.83%	2819.8	2055.41	764.39	14.19	0%	3.45%
11:00:00	21.94	4.98%	2818.26	2047.74	770.52	14.33	0%	3.57%
10:59:00	21.94	4.98%	2816.29	2041.38	774.91	14.43	0%	3.66%
10:58:00	21.98	5.17%	2815.63	2031.49	784.14	14.63	0%	3.84%
10:57:00	21.93	4.93%	2812.56	2031.49	781.06	14.59	0%	3.78%
10:56:00	21.92	4.88%	2811.9	2029.08	782.82	14.63	0%	3.82%
10:55:00	21.89	4.74%	2810.37	2022.73	787.63	14.74	0%	3.91%
10:54:00	21.92	4.88%	2809.93	1997.77	812.16	15.27	0%	4.1%
10:53:00	21.93	4.93%	2805.76	1993.83	811.93	15.29	0%	4.1%
10:52:00	21.93	4.93%	2804.23	1993.39	810.84	15.28	0%	4.08%
10:51:00	21.91	4.83%	2802.47	1989.45	813.03	15.34	0%	4.13%
10:50:00	21.94	4.98%	2801.81	1978.48	823.34	15.56	0%	4.17%
10:49:00	21.98	5.17%	2801.37	1976.94	824.43	15.59	0%	4.2%
10:48:00	21.98	5.17%	2800.72	1976.94	823.77	15.58	0%	4.18%
10:47:00	21.98	5.17%	2793.68	1976.94	816.74	15.47	0%	4.06%
10:46:00	22	5.26%	2791.48	1970.35	821.14	15.58	0%	4.15%
10:45:00	21.94	4.98%	2770.38	1965.73	804.65	15.34	0%	3.85%
10:44:00	21.88	4.69%	2757.8	1964.64	793.16	15.16	0%	3.87%
10:43:00	21.9	4.78%	2756.92	1951.29	805.63	15.45	0%	4.12%
10:42:00	21.92	4.88%	2753.63	1928.5	825.13	15.9	0%	4.28%
10:41:00	21.91	4.83%	2751.88	1926.97	824.91	15.9	0%	4.28%
10:40:00	21.89	4.74%	2736.55	1923.68	812.87	15.73	0%	4.34%
10:39:00	21.94	4.98%	2728.89	1871.8	857.09	16.78	0%	4.5%
10:38:00	21.95	5.02%	2728.01	1866.54	861.47	16.89	0%	4.6%
10:37:00	21.95	5.02%	2727.79	1864.79	863	16.92	0%	4.63%
10:36:00	22.05	5.5%	2725.38	1822.41	902.96	17.89	0%	4.82%
10:35:00	21.99	5.22%	2721.41	1821.31	900.1	17.88	0%	4.78%
10:34:00	22.08	5.65%	2705.52	1815.59	889.93	17.76	0%	4.89%
10:33:00	22.16	6.03%	2700.44	1794.58	905.86	18.17	0%	5.02%
10:32:00	22.05	5.5%	2657.73	1784.84	872.89	17.74	0%	4.98%
10:31:00	21.83	4.45%	2585.86	1784.84	801.02	16.54	0%	4.62%
10:30:00	21.84	4.5%	2583.68	1746.2	837.48	17.44	0%	4.75%
10:29:00	21.86	4.59%	2582.15	1742.71	839.44	17.5	0%	4.79%
10:28:00	21.88	4.69%	2579.53	1734.19	845.34	17.67	0%	4.82%
10:27:00	21.9	4.78%	2578.21	1715.17	863.05	18.11	0%	4.85%
10:26:00	21.91	4.83%	2576.02	1710.57	865.46	18.2	0%	4.91%
10:25:00	21.88	4.69%	2565.95	1700.49	865.46	18.28	0%	4.8%
10:24:00	21.86	4.59%	2557.2	1698.97	858.24	18.16	0%	4.77%
10:23:00	21.91	4.83%	2555.01	1687.38	867.63	18.42	0%	4.83%
10:22:00	21.86	4.59%	2537.94	1684.1	853.84	18.2	0%	4.8%
10:21:00	21.85	4.55%	2530.07	1684.1	845.97	18.06	0%	4.64%
10:20:00	21.84	4.5%	2529.19	1682.79	846.41	18.08	0%	4.65%
10:19:00	21.86	4.59%	2526.57	1673.39	853.18	18.27	0%	4.69%
10:18:00	21.91	4.83%	2526.57	1654.57	872	18.75	0%	4.95%
10:17:00	21.94	4.98%	2526.57	1646.02	880.55	18.97	0%	5.14%
10:16:00	21.94	4.98%	2523.5	1614.43	909.07	19.74	0%	5.18%
10:15:00	21.98	5.17%	2523.5	1592.02	931.48	20.32	0%	5.38%
10:14:00	22.06	5.55%	2523.5	1587.18	936.32	20.45	0%	5.49%
10:13:00	22.09	5.69%	2519.97	1569.31	950.66	20.86	0%	5.57%
10:12:00	22.1	5.74%	2511.57	1568.64	942.92	20.73	0%	5.41%
10:11:00	21.95	5.02%	2495.88	1555.39	940.49	20.81	0%	5.24%
10:10:00	21.97	5.12%	2450	1488.88	961.12	21.81	0%	5.26%
10:09:00	21.95	5.02%	2444.95	1479.01	965.94	22.01	0%	5.24%
10:08:00	21.88	4.69%	2432.24	1445.96	986.28	22.72	0%	5.29%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 新大正
涨跌幅: 1.91%
最新价: 21.3000
换手率: 3.36%
成交量: 31448.84手
成交额: 6221.37万元
流入金额: 3376.74万元
流出金额: 2844.63万元
净流入: 532.1万元
净流入率: 8.55%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

新大正(002968)资金流向 002968实时资金流向 新大正实时资金流向

新大正(002968)资金流向 002968实时资金流向 新大正实时资金流向

002968 (2022-11-14)资金流向

新大正(002968)资金流向 002968实时资金流向新大正实时资金流向

新大正(002968)资金流向 002968实时资金流向新大正实时资金流向