近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
天元股份(003003)今日涨幅为1.07%，平均成交的价格为：10.29，其中成交最活跃的的价格为：10.39、10.40、10.42，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.39 | 11.75万 | 4.4% | 9.03万 | 3.38% |
| 10.4 | 9.78万 | 3.66% | 1.86万 | 0.7% |
| 10.42 | 4.33万 | 1.62% | 2.45万 | 0.92% |
| 10.41 | 2.5万 | 0.94% | 1.94万 | 0.73% |
| 10.43 | 2400 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 18.18万 | 3636 | 12.82万 | 2564 |
| 50-70 | 9.04万 | 1291.43 | 10.32万 | 1474.29 |
| 70-100 | 7.83万 | 783 | 4.81万 | 481 |
| 100-150 | 8.09万 | 539.33 | 2.2万 | 146.67 |
| 150-200 | 5.21万 | 260.5 | 1.81万 | 90.5 |
天元股份(003003)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
天元股份(003003)价格支撑位：8.79，压力位：12.39，5日均价：10.26，20日均价：9.94，60日均价：9.54，当前价格：10.35。在近60交易日内：区间涨跌幅：7.03%，区间振幅：40.95%；沪深300涨跌幅：-9.48%，区间换手率：4.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003003 | 10.32 | 10.18 | 10.28 | 10.27 | 0% | 1.27 | -- |
| 2023-05-18 | 003003 | 10.34 | 10.15 | 10.34 | 10.27 | 0.1% | 1.54 | -- |
| 2023-05-17 | 003003 | 10.29 | 9.95 | 9.95 | 10.26 | 2.19% | 2.01 | 买点 |
| 2023-05-16 | 003003 | 10.18 | 9.98 | 10.16 | 10.04 | -1.28% | 1.61 | 卖点 |
| 2023-05-15 | 003003 | 10.17 | 9.94 | 10.14 | 10.17 | 0.89% | 1.31 | -- |
| 2023-05-12 | 003003 | 10.2 | 10.04 | 10.16 | 10.08 | -0.4% | 1.31 | -- |
| 2023-05-11 | 003003 | 10.14 | 9.85 | 9.9 | 10.12 | 2.22% | 1.26 | -- |
| 2023-05-10 | 003003 | 10.01 | 9.86 | 9.98 | 9.9 | 0.1% | 1.26 | -- |
| 2023-05-09 | 003003 | 10.07 | 9.88 | 9.98 | 9.89 | -1.3% | 2 | -- |
| 2023-05-08 | 003003 | 10.26 | 9.95 | 10.19 | 10.02 | -1.47% | 2.27 | -- |
| 2023-05-05 | 003003 | 10.43 | 10.11 | 10.34 | 10.17 | -1.64% | 4.09 | -- |
| 2023-05-04 | 003003 | 10.42 | 9.86 | 9.99 | 10.34 | 5.62% | 5.7 | -- |
| 2023-04-28 | 003003 | 9.85 | 9.48 | 9.48 | 9.79 | 2.41% | 1.75 | 买点 |
| 2023-04-27 | 003003 | 9.67 | 9.36 | 9.4 | 9.56 | 1.7% | 2.33 | -- |
| 2023-04-26 | 003003 | 9.47 | 8.93 | 9.29 | 9.4 | 2.62% | 2.62 | -- |
| 2023-04-25 | 003003 | 9.55 | 9.02 | 9.52 | 9.16 | -4.18% | 2.64 | -- |
| 2023-04-24 | 003003 | 9.64 | 9.29 | 9.53 | 9.56 | 0.95% | 1.81 | -- |
| 2023-04-21 | 003003 | 9.86 | 9.47 | 9.81 | 9.47 | -3.56% | 1.81 | -- |
| 2023-04-20 | 003003 | 9.88 | 9.66 | 9.84 | 9.82 | -0.3% | 1.72 | -- |
| 2023-04-19 | 003003 | 10.04 | 9.83 | 10.04 | 9.85 | -1.3% | 1.17 | -- |
| 2023-04-18 | 003003 | 10.16 | 9.97 | 10.1 | 9.98 | -1.09% | 1.01 | 卖点 |
| 2023-04-17 | 003003 | 10.13 | 9.99 | 10.03 | 10.09 | 0.2% | 1.37 | 买点 |
| 2023-04-14 | 003003 | 10.12 | 9.94 | 9.94 | 10.07 | 1.1% | 1.72 | -- |
| 2023-04-13 | 003003 | 10.15 | 9.88 | 10.09 | 9.96 | -1.29% | 2.17 | -- |
| 2023-04-12 | 003003 | 10.15 | 9.81 | 9.84 | 10.09 | 2.54% | 2.44 | -- |
| 2023-04-11 | 003003 | 9.92 | 9.75 | 9.89 | 9.84 | -0.61% | 1.78 | -- |
| 2023-04-10 | 003003 | 10.27 | 9.85 | 10.27 | 9.9 | -3.6% | 2.82 | -- |
| 2023-04-07 | 003003 | 10.3 | 10.02 | 10.12 | 10.27 | 1.88% | 1.41 | -- |
| 2023-04-06 | 003003 | 10.21 | 10.05 | 10.19 | 10.08 | -0.88% | 1.62 | -- |
| 2023-04-04 | 003003 | 10.5 | 10.17 | 10.45 | 10.17 | -2.49% | 2.05 | -- |
| 2023-04-03 | 003003 | 10.49 | 10.36 | 10.37 | 10.43 | 0.58% | 1.72 | -- |
| 2023-03-31 | 003003 | 10.48 | 10.28 | 10.28 | 10.37 | 0.88% | 1.37 | -- |
| 2023-03-30 | 003003 | 10.44 | 10.2 | 10.36 | 10.28 | -0.77% | 1.5 | -- |
| 2023-03-29 | 003003 | 10.49 | 10.26 | 10.39 | 10.36 | -0.1% | 1.73 | -- |
| 2023-03-28 | 003003 | 10.58 | 10.28 | 10.53 | 10.37 | -1.98% | 1.94 | -- |
| 2023-03-27 | 003003 | 10.79 | 10.48 | 10.75 | 10.58 | -1.03% | 2.59 | -- |
| 2023-03-24 | 003003 | 10.84 | 10.62 | 10.8 | 10.69 | -0.83% | 2.44 | -- |
| 2023-03-23 | 003003 | 10.9 | 10.72 | 10.9 | 10.78 | -1.1% | 1.9 | 卖点 |
| 2023-03-22 | 003003 | 11.02 | 10.78 | 10.87 | 10.9 | 0.28% | 2.04 | -- |
| 2023-03-21 | 003003 | 10.87 | 10.45 | 10.5 | 10.87 | 3.92% | 3.33 | 买点 |
| 2023-03-20 | 003003 | 10.78 | 10.45 | 10.73 | 10.46 | -2.97% | 2.95 | -- |
| 2023-03-17 | 003003 | 11.01 | 10.78 | 10.9 | 10.78 | -0.55% | 1.65 | -- |
| 2023-03-16 | 003003 | 11.06 | 10.83 | 10.96 | 10.84 | -1.36% | 1.8 | 卖点 |
| 2023-03-15 | 003003 | 11.01 | 10.73 | 10.78 | 10.99 | 1.95% | 2.68 | 买点 |
| 2023-03-14 | 003003 | 10.86 | 10.49 | 10.8 | 10.78 | -0.19% | 1.75 | -- |
| 2023-03-13 | 003003 | 10.89 | 10.65 | 10.85 | 10.8 | -0.09% | 1.03 | -- |
| 2023-03-10 | 003003 | 10.99 | 10.7 | 10.95 | 10.81 | -1.99% | 1.84 | 卖点 |
| 2023-03-09 | 003003 | 11.05 | 10.83 | 11.02 | 11.03 | 0.36% | 1.63 | 买点 |
| 2023-03-08 | 003003 | 11 | 10.72 | 10.94 | 10.99 | 0.46% | 1.41 | -- |
| 2023-03-07 | 003003 | 11.14 | 10.91 | 11.14 | 10.94 | -1.62% | 1.86 | 卖点 |
| 2023-03-06 | 003003 | 11.14 | 10.94 | 10.99 | 11.12 | 1.28% | 2.26 | 买点 |
| 2023-03-03 | 003003 | 11.1 | 10.87 | 11.06 | 10.98 | -0.72% | 1.61 | 卖点 |
| 2023-03-02 | 003003 | 11.12 | 10.99 | 11.12 | 11.06 | -0.09% | 1.6 | -- |
| 2023-03-01 | 003003 | 11.15 | 10.94 | 11.12 | 11.07 | -0.09% | 2.04 | -- |
| 2023-02-28 | 003003 | 11.09 | 10.9 | 10.9 | 11.08 | 2.21% | 2.03 | 买点 |
| 2023-02-27 | 003003 | 11.09 | 10.83 | 11.09 | 10.84 | -2.17% | 1.76 | -- |
| 2023-02-24 | 003003 | 11.1 | 10.96 | 11 | 11.08 | 0.73% | 2.05 | -- |
| 2023-02-23 | 003003 | 11.15 | 10.96 | 11.1 | 11 | -1.08% | 2.39 | -- |
| 2023-02-22 | 003003 | 11.13 | 10.98 | 11.08 | 11.12 | 0.54% | 1.42 | -- |