近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
瑞普生物(300119)今日涨幅为0.98%，平均成交的价格为：20.58，其中成交最活跃的的价格为：20.90、20.91、20.89，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.9 | 2.3万 | 0.67% | 5800 | 0.17% |
| 20.91 | 5000 | 0.15% | 700 | 0.02% |
| 20.89 | 2100 | 0.06% | 300 | 0.01% |
| 20.93 | 700 | 0.02% | 0 | 0% |
| 20.92 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 4.97万 | 710 | 4.3万 | 613.83 |
| 70-100 | 7.49万 | 749 | 1.51万 | 150.55 |
| 100-150 | 3.46万 | 230.67 | 1.02万 | 68 |
| 300-500 | 3.14万 | 62.8 | 0 | 0 |
| 150-200 | 1.57万 | 78.5 | 0 | 0 |
瑞普生物(300119)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
瑞普生物(300119)价格支撑位：19.39，压力位：22.5，5日均价：20.52，20日均价：20.59，60日均价：20.26，当前价格：20.6。在近60交易日内：区间涨跌幅：15.6%，区间振幅：28.06%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300119 | 19.8 | 19.17 | 19.2 | 19.72 | 2.71% | 2.37 | -- |
| 2023-05-18 | 300119 | 19.59 | 19.05 | 19.47 | 19.2 | -1.54% | 3.32 | -- |
| 2023-05-17 | 300119 | 19.75 | 19.2 | 19.6 | 19.5 | -0.2% | 2.4 | -- |
| 2023-05-16 | 300119 | 19.71 | 19.26 | 19.51 | 19.54 | 0.15% | 3.45 | -- |
| 2023-05-15 | 300119 | 19.84 | 19.31 | 19.65 | 19.51 | -0.71% | 2.78 | -- |
| 2023-05-12 | 300119 | 20.47 | 19.61 | 19.84 | 19.65 | -1.01% | 3.79 | -- |
| 2023-05-11 | 300119 | 20.28 | 19.82 | 20.05 | 19.85 | -1% | 2.42 | -- |
| 2023-05-10 | 300119 | 21.2 | 19.97 | 21.2 | 20.05 | -4.66% | 5.27 | -- |
| 2023-05-09 | 300119 | 21.4 | 20.87 | 21.17 | 21.03 | -1.17% | 2.17 | -- |
| 2023-05-08 | 300119 | 21.5 | 21.07 | 21.31 | 21.28 | -0.09% | 2.44 | -- |
| 2023-05-05 | 300119 | 22 | 21.08 | 22 | 21.3 | -2.61% | 4.15 | -- |
| 2023-05-04 | 300119 | 22.23 | 21.41 | 21.69 | 21.87 | 1.72% | 3.39 | -- |
| 2023-04-28 | 300119 | 22.05 | 21.13 | 21.81 | 21.5 | -1.92% | 5.76 | 卖点 |
| 2023-04-27 | 300119 | 22.15 | 20.61 | 21.97 | 21.92 | -3.18% | 10.95 | -- |
| 2023-04-26 | 300119 | 22.88 | 21.87 | 22.06 | 22.64 | 2.07% | 8.16 | -- |
| 2023-04-25 | 300119 | 22.23 | 21.72 | 21.85 | 22.18 | 1% | 6.26 | -- |
| 2023-04-24 | 300119 | 22.42 | 21.85 | 22.26 | 21.96 | -1.44% | 5.63 | -- |
| 2023-04-21 | 300119 | 22.95 | 21.83 | 21.91 | 22.28 | 1.32% | 7.73 | -- |
| 2023-04-20 | 300119 | 22.26 | 21.64 | 21.71 | 21.99 | 0.92% | 9.6 | -- |
| 2023-04-19 | 300119 | 22.07 | 21.11 | 21.12 | 21.79 | 2.93% | 5.37 | 买点 |
| 2023-04-18 | 300119 | 21.25 | 20.72 | 20.98 | 21.17 | 1.68% | 2.72 | -- |
| 2023-04-17 | 300119 | 21.07 | 20.69 | 21.06 | 20.82 | -1.42% | 3.17 | -- |
| 2023-04-14 | 300119 | 21.23 | 20.8 | 20.96 | 21.12 | 0.57% | 3.09 | -- |
| 2023-04-13 | 300119 | 21.29 | 20.5 | 21.15 | 21 | -0.66% | 3.11 | -- |
| 2023-04-12 | 300119 | 21.55 | 21 | 21.55 | 21.14 | -1.45% | 2.7 | -- |
| 2023-04-11 | 300119 | 21.79 | 21.31 | 21.78 | 21.45 | -0.92% | 2.83 | 卖点 |
| 2023-04-10 | 300119 | 22.03 | 21.5 | 21.91 | 21.65 | -0.92% | 2.91 | -- |
| 2023-04-07 | 300119 | 22.05 | 21.61 | 21.86 | 21.85 | 0.18% | 2.97 | -- |
| 2023-04-06 | 300119 | 22 | 21.58 | 21.76 | 21.81 | 0.23% | 4.98 | -- |
| 2023-04-04 | 300119 | 21.94 | 21.42 | 21.59 | 21.76 | 0.79% | 3.61 | -- |
| 2023-04-03 | 300119 | 22.37 | 21.53 | 21.53 | 21.59 | -0.23% | 4.94 | -- |
| 2023-03-31 | 300119 | 21.93 | 21.37 | 21.7 | 21.64 | -0.09% | 3.83 | -- |
| 2023-03-30 | 300119 | 21.73 | 20.83 | 20.87 | 21.66 | 4.03% | 4.84 | -- |
| 2023-03-29 | 300119 | 21.31 | 20.7 | 20.8 | 20.82 | 0.43% | 2.34 | -- |
| 2023-03-28 | 300119 | 20.98 | 20.42 | 20.59 | 20.73 | 1.27% | 2.47 | 买点 |
| 2023-03-27 | 300119 | 21.03 | 20.34 | 21.03 | 20.47 | -2.66% | 2.75 | 卖点 |
| 2023-03-24 | 300119 | 21.23 | 20.3 | 20.4 | 21.03 | 3.09% | 4.68 | 买点 |
| 2023-03-23 | 300119 | 20.57 | 20.26 | 20.48 | 20.4 | -0.15% | 1.82 | -- |
| 2023-03-22 | 300119 | 21.2 | 20.42 | 20.67 | 20.43 | -0.1% | 2.2 | -- |
| 2023-03-21 | 300119 | 20.63 | 20.31 | 20.49 | 20.45 | 0.29% | 1.77 | -- |
| 2023-03-20 | 300119 | 21 | 20.03 | 20.98 | 20.39 | -2.81% | 6.14 | -- |
| 2023-03-17 | 300119 | 21.5 | 20.88 | 21.17 | 20.98 | -0.1% | 3.75 | -- |
| 2023-03-16 | 300119 | 21.59 | 20.9 | 21.4 | 21 | -1.87% | 3.06 | -- |
| 2023-03-15 | 300119 | 21.98 | 21.3 | 21.65 | 21.4 | -1.15% | 1.97 | -- |
| 2023-03-14 | 300119 | 22.25 | 21.53 | 21.92 | 21.65 | -1.37% | 3.38 | 卖点 |
| 2023-03-13 | 300119 | 22.1 | 21.45 | 21.53 | 21.95 | 1.01% | 3.11 | -- |
| 2023-03-10 | 300119 | 22.08 | 21.49 | 21.79 | 21.73 | -0.32% | 3.96 | -- |
| 2023-03-09 | 300119 | 22.39 | 21.31 | 21.39 | 21.8 | 1.87% | 6.32 | -- |
| 2023-03-08 | 300119 | 21.6 | 21.05 | 21.1 | 21.4 | 0.61% | 3.06 | -- |
| 2023-03-07 | 300119 | 22.22 | 21.17 | 21.82 | 21.27 | -2.12% | 4.14 | -- |
| 2023-03-06 | 300119 | 21.89 | 21.17 | 21.3 | 21.73 | 2.16% | 4.9 | -- |
| 2023-03-03 | 300119 | 22.18 | 21.12 | 21.89 | 21.27 | -2.12% | 5.7 | -- |
| 2023-03-02 | 300119 | 22.54 | 21.64 | 22.44 | 21.73 | -3.08% | 5.34 | -- |
| 2023-03-01 | 300119 | 22.83 | 22.18 | 22.55 | 22.42 | 0.18% | 9.87 | -- |
| 2023-02-28 | 300119 | 22.85 | 20.98 | 21.09 | 22.38 | 6.17% | 16.85 | -- |
| 2023-02-27 | 300119 | 21.16 | 20.37 | 20.46 | 21.08 | 3.54% | 6.33 | -- |
| 2023-02-24 | 300119 | 20.78 | 20 | 20.08 | 20.36 | 1.55% | 2.96 | 买点 |
| 2023-02-23 | 300119 | 20.19 | 19.87 | 20.1 | 20.05 | -0.05% | 1.17 | -- |
| 2023-02-22 | 300119 | 20.15 | 19.87 | 19.98 | 20.06 | 0.4% | 1.12 | -- |