2022年11月15日
瑞普生物(300119)资金流向 300119实时资金流向 瑞普生物实时资金流向
瑞普生物(300119)资金流向 300119实时资金流向 瑞普生物实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300119 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 20.6 | 0.98% | 3198.42 | 3318.27 | -119.85 | -1.69 | 3.31% | -3.81% |
| 14:57:00 | 20.58 | 0.88% | 3198.42 | 3318.27 | -119.85 | -1.72 | 3.36% | -3.85% |
| 14:56:00 | 20.58 | 0.88% | 3115.06 | 3307.98 | -192.91 | -2.8 | 3.4% | -4.07% |
| 14:55:00 | 20.64 | 1.18% | 3103.93 | 3264.42 | -160.49 | -2.35 | 3.43% | -4.09% |
| 14:54:00 | 20.63 | 1.13% | 3088.25 | 3241.55 | -153.3 | -2.26 | 3.45% | -4.18% |
| 14:53:00 | 20.53 | 0.64% | 3081.65 | 3239.9 | -158.25 | -2.33 | 3.45% | -4.26% |
| 14:52:00 | 20.6 | 0.98% | 3066.61 | 3224.94 | -158.33 | -2.34 | 3.47% | -4.36% |
| 14:51:00 | 20.57 | 0.83% | 3027.05 | 3215.69 | -188.65 | -2.83 | 3.51% | -4.31% |
| 14:50:00 | 20.58 | 0.88% | 3008.11 | 3194.32 | -186.21 | -2.81 | 3.54% | -4.28% |
| 14:49:00 | 20.6 | 0.98% | 3001.73 | 3190.62 | -188.89 | -2.85 | 3.54% | -4.25% |
| 14:48:00 | 20.55 | 0.74% | 2991.43 | 3174.99 | -183.57 | -2.79 | 3.56% | -4.31% |
| 14:47:00 | 20.54 | 0.69% | 2990.4 | 3162.06 | -171.66 | -2.61 | 3.57% | -4.29% |
| 14:46:00 | 20.55 | 0.74% | 2939.12 | 3138.07 | -198.95 | -3.06 | 3.61% | -4.4% |
| 14:45:00 | 20.57 | 0.83% | 2926.99 | 3110.14 | -183.16 | -2.84 | 3.63% | -4.35% |
| 14:44:00 | 20.5 | 0.49% | 2924.11 | 3109.94 | -185.83 | -2.88 | 3.63% | -4.4% |
| 14:43:00 | 20.58 | 0.88% | 2921.02 | 3039.42 | -118.4 | -1.86 | 3.68% | -4.45% |
| 14:42:00 | 20.57 | 0.83% | 2912.79 | 3036.95 | -124.16 | -1.95 | 3.68% | -4.55% |
| 14:41:00 | 20.56 | 0.78% | 2909.09 | 3036.95 | -127.87 | -2.01 | 3.68% | -4.61% |
| 14:40:00 | 20.55 | 0.74% | 2901.27 | 3031.61 | -130.34 | -2.05 | 3.69% | -4.57% |
| 14:39:00 | 20.55 | 0.74% | 2900.66 | 3027.71 | -127.06 | -2 | 3.69% | -4.52% |
| 14:38:00 | 20.53 | 0.64% | 2863.89 | 3015.81 | -151.92 | -2.41 | 3.72% | -4.57% |
| 14:37:00 | 20.52 | 0.59% | 2862.24 | 3009.86 | -147.62 | -2.35 | 3.73% | -4.51% |
| 14:36:00 | 20.55 | 0.74% | 2861.83 | 2984 | -122.17 | -1.95 | 3.75% | -4.47% |
| 14:35:00 | 20.55 | 0.74% | 2860.6 | 2980.92 | -120.32 | -1.92 | 3.75% | -4.45% |
| 14:34:00 | 20.56 | 0.78% | 2858.75 | 2978.25 | -119.5 | -1.91 | 3.75% | -4.44% |
| 14:33:00 | 20.57 | 0.83% | 2858.75 | 2968.38 | -109.63 | -1.76 | 3.76% | -4.29% |
| 14:32:00 | 20.57 | 0.83% | 2857.92 | 2966.32 | -108.4 | -1.74 | 3.76% | -4.27% |
| 14:31:00 | 20.6 | 0.98% | 2849.48 | 2942.65 | -93.18 | -1.5 | 3.78% | -4.27% |
| 14:30:00 | 20.57 | 0.83% | 2837.33 | 2912.65 | -75.32 | -1.22 | 3.81% | -4.34% |
| 14:29:00 | 20.56 | 0.78% | 2837.12 | 2911.21 | -74.09 | -1.2 | 3.81% | -4.32% |
| 14:28:00 | 20.54 | 0.69% | 2837.12 | 2911.01 | -73.89 | -1.2 | 3.81% | -4.32% |
| 14:27:00 | 20.5 | 0.49% | 2837.12 | 2911.01 | -73.89 | -1.2 | 3.81% | -4.32% |
| 14:26:00 | 20.48 | 0.39% | 2810.19 | 2909.37 | -99.18 | -1.62 | 3.83% | -4.32% |
| 14:25:00 | 20.55 | 0.74% | 2801.15 | 2855.16 | -54.01 | -0.89 | 3.87% | -4.15% |
| 14:24:00 | 20.55 | 0.74% | 2762.92 | 2850.24 | -87.31 | -1.45 | 3.9% | -4.2% |
| 14:23:00 | 20.49 | 0.44% | 2762.72 | 2850.24 | -87.52 | -1.46 | 3.9% | -4.21% |
| 14:22:00 | 20.54 | 0.69% | 2762.72 | 2827.69 | -64.97 | -1.09 | 3.92% | -4.1% |
| 14:21:00 | 20.54 | 0.69% | 2760.26 | 2813.85 | -53.6 | -0.9 | 3.93% | -4.04% |
| 14:20:00 | 20.55 | 0.74% | 2760.26 | 2806.04 | -45.79 | -0.77 | 3.93% | -3.91% |
| 14:19:00 | 20.56 | 0.78% | 2755.73 | 2798.65 | -42.92 | -0.72 | 3.95% | -3.88% |
| 14:18:00 | 20.56 | 0.78% | 2755.73 | 2796.8 | -41.07 | -0.69 | 3.95% | -3.85% |
| 14:17:00 | 20.57 | 0.83% | 2755.73 | 2795.77 | -40.04 | -0.68 | 3.95% | -3.84% |
| 14:16:00 | 20.58 | 0.88% | 2753.67 | 2792.27 | -38.6 | -0.65 | 3.96% | -3.82% |
| 14:15:00 | 20.58 | 0.88% | 2749.76 | 2765.96 | -16.2 | -0.28 | 3.98% | -3.84% |
| 14:14:00 | 20.58 | 0.88% | 2745.64 | 2755.47 | -9.82 | -0.17 | 3.99% | -3.74% |
| 14:13:00 | 20.56 | 0.78% | 2741.74 | 2719.53 | 22.21 | 0.38 | 4.02% | -3.5% |
| 14:12:00 | 20.57 | 0.83% | 2740.29 | 2715.21 | 25.09 | 0.43 | 4.02% | -3.46% |
| 14:11:00 | 20.6 | 0.98% | 2740.09 | 2708.83 | 31.26 | 0.54 | 4.02% | -3.36% |
| 14:10:00 | 20.61 | 1.03% | 2721.95 | 2708.42 | 13.53 | 0.23 | 4.04% | -3.49% |
| 14:09:00 | 20.55 | 0.74% | 2711.86 | 2687.88 | 23.99 | 0.42 | 4.06% | -3.54% |
| 14:08:00 | 20.53 | 0.64% | 2711.86 | 2687.26 | 24.6 | 0.43 | 4.06% | -3.53% |
| 14:07:00 | 20.52 | 0.59% | 2711.45 | 2682.95 | 28.5 | 0.49 | 4.07% | -3.46% |
| 14:06:00 | 20.5 | 0.49% | 2703.86 | 2673.32 | 30.54 | 0.53 | 4.08% | -3.57% |
| 14:05:00 | 20.49 | 0.44% | 2698.53 | 2664.74 | 33.79 | 0.59 | 4.09% | -3.66% |
| 14:04:00 | 20.51 | 0.54% | 2698.12 | 2650.42 | 47.7 | 0.83 | 4.1% | -3.52% |
| 14:03:00 | 20.5 | 0.49% | 2692.17 | 2649.8 | 42.37 | 0.74 | 4.1% | -3.62% |
| 14:02:00 | 20.41 | 0.05% | 2681.72 | 2648.57 | 33.14 | 0.58 | 4.11% | -3.67% |
| 14:01:00 | 20.48 | 0.39% | 2677.01 | 2632.43 | 44.58 | 0.79 | 4.13% | -3.58% |
| 14:00:00 | 20.5 | 0.49% | 2673.94 | 2620.97 | 52.97 | 0.94 | 4.15% | -3.44% |
| 13:59:00 | 20.52 | 0.59% | 2671.89 | 2618.51 | 53.38 | 0.95 | 4.16% | -3.44% |
| 13:58:00 | 20.51 | 0.54% | 2669.22 | 2600.5 | 68.72 | 1.22 | 4.17% | -3.27% |
| 13:57:00 | 20.51 | 0.54% | 2668.6 | 2599.88 | 68.72 | 1.22 | 4.17% | -3.27% |
| 13:56:00 | 20.47 | 0.34% | 2659.79 | 2599.88 | 59.91 | 1.07 | 4.18% | -3.44% |
| 13:55:00 | 20.45 | 0.25% | 2653.45 | 2593.75 | 59.7 | 1.07 | 4.19% | -3.45% |
| 13:54:00 | 20.45 | 0.25% | 2652.63 | 2587 | 65.63 | 1.17 | 4.2% | -3.35% |
| 13:53:00 | 20.43 | 0.15% | 2652.63 | 2582.71 | 69.92 | 1.25 | 4.2% | -3.27% |
| 13:52:00 | 20.46 | 0.29% | 2645.05 | 2564.72 | 80.33 | 1.45 | 4.22% | -3.37% |
| 13:51:00 | 20.51 | 0.54% | 2642.59 | 2558.78 | 83.81 | 1.51 | 4.23% | -3.32% |
| 13:50:00 | 20.46 | 0.29% | 2633.17 | 2558.78 | 74.39 | 1.34 | 4.23% | -3.49% |
| 13:49:00 | 20.43 | 0.15% | 2632.96 | 2556.32 | 76.64 | 1.38 | 4.23% | -3.45% |
| 13:48:00 | 20.48 | 0.39% | 2612.87 | 2519.33 | 93.54 | 1.71 | 4.28% | -3.26% |
| 13:47:00 | 20.47 | 0.34% | 2610 | 2506.46 | 103.54 | 1.9 | 4.29% | -3.32% |
| 13:46:00 | 20.44 | 0.2% | 2606.52 | 2486.22 | 120.3 | 2.21 | 4.31% | -3.12% |
| 13:45:00 | 20.4 | 0% | 2589.13 | 2477.64 | 111.49 | 2.06 | 4.33% | -3.17% |
| 13:44:00 | 20.39 | -0.05% | 2588.51 | 2476.21 | 112.3 | 2.08 | 4.33% | -3.15% |
| 13:43:00 | 20.41 | 0.05% | 2588.51 | 2426.25 | 162.27 | 3.03 | 4.37% | -3.15% |
| 13:42:00 | 20.44 | 0.2% | 2576.25 | 2411.14 | 165.11 | 3.1 | 4.4% | -3.04% |
| 13:41:00 | 20.42 | 0.1% | 2558.87 | 2398.88 | 159.99 | 3.02 | 4.42% | -2.94% |
| 13:40:00 | 20.47 | 0.34% | 2550.09 | 2369.25 | 180.84 | 3.44 | 4.45% | -2.75% |
| 13:39:00 | 20.46 | 0.29% | 2548.04 | 2365.16 | 182.88 | 3.48 | 4.46% | -2.71% |
| 13:38:00 | 20.46 | 0.29% | 2548.04 | 2352.47 | 195.57 | 3.73 | 4.47% | -2.67% |
| 13:37:00 | 20.52 | 0.59% | 2548.04 | 2339.78 | 208.26 | 3.98 | 4.48% | -2.44% |
| 13:36:00 | 20.45 | 0.25% | 2545.17 | 2336.3 | 208.87 | 4 | 4.49% | -2.43% |
| 13:35:00 | 20.48 | 0.39% | 2544.14 | 2322.59 | 221.56 | 4.26 | 4.51% | -2.2% |
| 13:34:00 | 20.5 | 0.49% | 2541.28 | 2287.34 | 253.93 | 4.94 | 4.56% | -2.23% |
| 13:33:00 | 20.5 | 0.49% | 2541.07 | 2259.67 | 281.4 | 5.5 | 4.58% | -2.1% |
| 13:32:00 | 20.52 | 0.59% | 2541.07 | 2233.02 | 308.05 | 6.06 | 4.61% | -1.72% |
| 13:31:00 | 20.54 | 0.69% | 2540.86 | 2228.09 | 312.77 | 6.16 | 4.61% | -1.63% |
| 13:30:00 | 20.54 | 0.69% | 2534.5 | 2214.16 | 320.34 | 6.33 | 4.63% | -1.49% |
| 13:29:00 | 20.51 | 0.54% | 2528.95 | 2193.65 | 335.31 | 6.66 | 4.66% | -1.55% |
| 13:28:00 | 20.53 | 0.64% | 2528.95 | 2190.78 | 338.18 | 6.73 | 4.66% | -1.49% |
| 13:27:00 | 20.53 | 0.64% | 2525.46 | 2175.59 | 349.87 | 6.99 | 4.68% | -1.27% |
| 13:26:00 | 20.52 | 0.59% | 2525.46 | 2158.37 | 367.1 | 7.36 | 4.7% | -1.09% |
| 13:25:00 | 20.61 | 1.03% | 2524.85 | 2129.41 | 395.44 | 7.98 | 4.73% | -1.01% |
| 13:24:00 | 20.6 | 0.98% | 2522.78 | 2127.96 | 394.82 | 7.97 | 4.73% | -1.03% |
| 13:23:00 | 20.62 | 1.08% | 2516.81 | 2126.94 | 389.87 | 7.9 | 4.75% | -1.02% |
| 13:22:00 | 20.6 | 0.98% | 2506.3 | 2098.52 | 407.78 | 8.34 | 4.79% | -1.01% |
| 13:21:00 | 20.63 | 1.13% | 2505.47 | 2090.9 | 414.58 | 8.49 | 4.8% | -1% |
| 13:20:00 | 20.67 | 1.32% | 2503.61 | 2032.65 | 470.96 | 9.77 | 4.86% | -0.56% |
| 13:19:00 | 20.67 | 1.32% | 2498.85 | 2029.34 | 469.51 | 9.76 | 4.87% | -0.59% |
| 13:18:00 | 20.67 | 1.32% | 2498.85 | 2020.45 | 478.4 | 9.96 | 4.88% | -0.57% |
| 13:17:00 | 20.68 | 1.37% | 2498.65 | 2003.29 | 495.36 | 10.35 | 4.9% | -0.4% |
| 13:16:00 | 20.7 | 1.47% | 2498.23 | 1978.47 | 519.76 | 10.92 | 4.92% | -0.17% |
| 13:15:00 | 20.74 | 1.67% | 2498.23 | 1950.32 | 547.91 | 11.58 | 4.95% | -0.14% |
| 13:14:00 | 20.71 | 1.52% | 2496.57 | 1949.28 | 547.29 | 11.57 | 4.96% | -0.15% |
| 13:13:00 | 20.7 | 1.47% | 2496.37 | 1947.21 | 549.15 | 11.62 | 4.96% | -0.11% |
| 13:12:00 | 20.68 | 1.37% | 2494.71 | 1946.39 | 548.33 | 11.61 | 4.96% | -0.13% |
| 13:11:00 | 20.69 | 1.42% | 2493.47 | 1912.26 | 581.21 | 12.41 | 5% | -0.07% |
| 13:10:00 | 20.71 | 1.52% | 2491.6 | 1905.43 | 586.18 | 12.55 | 5.02% | 0.03% |
| 13:09:00 | 20.73 | 1.62% | 2489.53 | 1903.77 | 585.76 | 12.55 | 5.02% | 0.03% |
| 13:08:00 | 20.74 | 1.67% | 2489.53 | 1900.87 | 588.66 | 12.62 | 5.02% | 0.09% |
| 13:07:00 | 20.72 | 1.57% | 2470.42 | 1887.2 | 583.22 | 12.61 | 5.07% | 0.09% |
| 13:06:00 | 20.68 | 1.37% | 2457.33 | 1815.48 | 641.85 | 14.14 | 5.16% | 0.15% |
| 13:05:00 | 20.75 | 1.72% | 2446.33 | 1789.83 | 656.5 | 14.58 | 5.2% | 0.21% |
| 13:04:00 | 20.72 | 1.57% | 2444.46 | 1788.79 | 655.67 | 14.57 | 5.21% | 0.19% |
| 13:03:00 | 20.73 | 1.62% | 2443.02 | 1785.69 | 657.33 | 14.62 | 5.21% | 0.23% |
| 13:02:00 | 20.69 | 1.42% | 2442.39 | 1782.79 | 659.6 | 14.68 | 5.22% | 0.28% |
| 13:01:00 | 20.72 | 1.57% | 2438.46 | 1735.01 | 703.45 | 15.85 | 5.28% | 0.26% |
| 11:30:00 | 20.72 | 1.57% | 2426.22 | 1678.33 | 747.88 | 17.16 | 5.38% | 0.48% |
| 11:29:00 | 20.71 | 1.52% | 2425.8 | 1673.99 | 751.82 | 17.27 | 5.38% | 0.57% |
| 11:28:00 | 20.71 | 1.52% | 2425.59 | 1670.88 | 754.72 | 17.35 | 5.39% | 0.64% |
| 11:27:00 | 20.8 | 1.96% | 2419.78 | 1651.21 | 768.57 | 17.78 | 5.42% | 0.6% |
| 11:26:00 | 20.81 | 2.01% | 2418.54 | 1633.16 | 785.37 | 18.25 | 5.45% | 0.63% |
| 11:25:00 | 20.79 | 1.91% | 2413.54 | 1632.13 | 781.42 | 18.19 | 5.45% | 0.54% |
| 11:24:00 | 20.83 | 2.11% | 2412.08 | 1630.67 | 781.41 | 18.2 | 5.46% | 0.54% |
| 11:23:00 | 20.81 | 2.01% | 2381.26 | 1619.03 | 762.23 | 17.93 | 5.51% | 0.53% |
| 11:22:00 | 20.81 | 2.01% | 2380.63 | 1619.03 | 761.6 | 17.92 | 5.51% | 0.51% |
| 11:21:00 | 20.81 | 2.01% | 2377.93 | 1619.03 | 758.9 | 17.87 | 5.52% | 0.45% |
| 11:20:00 | 20.8 | 1.96% | 2370.02 | 1615.09 | 754.94 | 17.82 | 5.53% | 0.36% |
| 11:19:00 | 20.81 | 2.01% | 2370.02 | 1615.09 | 754.94 | 17.83 | 5.53% | 0.36% |
| 11:18:00 | 20.83 | 2.11% | 2366.28 | 1614.88 | 751.4 | 17.76 | 5.54% | 0.27% |
| 11:17:00 | 20.84 | 2.16% | 2362.32 | 1606.99 | 755.33 | 17.91 | 5.56% | 0.24% |
| 11:16:00 | 20.78 | 1.86% | 2356.9 | 1604.5 | 752.41 | 17.88 | 5.57% | 0.17% |
| 11:15:00 | 20.78 | 1.86% | 2341.08 | 1590.78 | 750.3 | 17.95 | 5.61% | 0.2% |
| 11:14:00 | 20.78 | 1.86% | 2336.71 | 1590.16 | 746.55 | 17.89 | 5.61% | 0.11% |
| 11:13:00 | 20.81 | 2.01% | 2336.71 | 1590.16 | 746.55 | 17.89 | 5.61% | 0.11% |
| 11:12:00 | 20.72 | 1.57% | 2330.26 | 1588.5 | 741.76 | 17.81 | 5.63% | 0.15% |
| 11:11:00 | 20.75 | 1.72% | 2312.98 | 1555.13 | 757.86 | 18.42 | 5.7% | 0.15% |
| 11:10:00 | 20.79 | 1.91% | 2309.86 | 1549.94 | 759.92 | 18.51 | 5.71% | 0.2% |
| 11:09:00 | 20.72 | 1.57% | 2308.62 | 1549.74 | 758.88 | 18.49 | 5.71% | 0.17% |
| 11:08:00 | 20.74 | 1.67% | 2308.62 | 1546.63 | 761.99 | 18.6 | 5.72% | 0.25% |
| 11:07:00 | 20.77 | 1.81% | 2280.97 | 1531.1 | 749.87 | 18.5 | 5.78% | 0.35% |
| 11:06:00 | 20.67 | 1.32% | 2268.1 | 1528.2 | 739.9 | 18.32 | 5.8% | 0.1% |
| 11:05:00 | 20.67 | 1.32% | 2268.1 | 1525.51 | 742.59 | 18.4 | 5.81% | 0.17% |
| 11:04:00 | 20.76 | 1.76% | 2238.61 | 1483.68 | 754.94 | 19.05 | 5.91% | 0.32% |
| 11:03:00 | 20.76 | 1.76% | 2237.99 | 1478.49 | 759.5 | 19.19 | 5.92% | 0.44% |
| 11:02:00 | 20.76 | 1.76% | 2237.99 | 1478.07 | 759.92 | 19.2 | 5.92% | 0.45% |
| 11:01:00 | 20.76 | 1.76% | 2229.46 | 1470.6 | 758.87 | 19.26 | 5.95% | 0.44% |
| 11:00:00 | 20.72 | 1.57% | 2220.74 | 1464.58 | 756.16 | 19.27 | 5.97% | 0.57% |
| 10:59:00 | 20.75 | 1.72% | 2209.11 | 1449.65 | 759.46 | 19.48 | 6.01% | 0.93% |
| 10:58:00 | 20.72 | 1.57% | 2174.43 | 1438.27 | 736.15 | 19.11 | 6.08% | 0.89% |
| 10:57:00 | 20.73 | 1.62% | 2174.43 | 1434.34 | 740.09 | 19.23 | 6.09% | 0.99% |
| 10:56:00 | 20.78 | 1.86% | 2174.43 | 1434.34 | 740.09 | 19.25 | 6.09% | 0.99% |
| 10:55:00 | 20.68 | 1.37% | 2173.39 | 1434.34 | 739.05 | 19.23 | 6.1% | 0.97% |
| 10:54:00 | 20.71 | 1.52% | 2173.39 | 1415.73 | 757.66 | 19.81 | 6.13% | 0.97% |
| 10:53:00 | 20.73 | 1.62% | 2132.45 | 1407.03 | 725.42 | 19.22 | 6.21% | 0.8% |
| 10:52:00 | 20.77 | 1.81% | 2128.09 | 1403.92 | 724.17 | 19.22 | 6.22% | 0.77% |
| 10:51:00 | 20.69 | 1.42% | 2122.28 | 1403.92 | 718.36 | 19.1 | 6.23% | 0.61% |
| 10:50:00 | 20.75 | 1.72% | 2122.28 | 1403.3 | 718.98 | 19.12 | 6.23% | 0.63% |
| 10:49:00 | 20.76 | 1.76% | 2108.58 | 1393.99 | 714.58 | 19.14 | 6.28% | 0.67% |
| 10:48:00 | 20.75 | 1.72% | 2101.93 | 1389.43 | 712.51 | 19.15 | 6.3% | 0.76% |
| 10:47:00 | 20.73 | 1.62% | 2099.03 | 1377.83 | 721.2 | 19.46 | 6.32% | 0.78% |
| 10:46:00 | 20.71 | 1.52% | 2097.16 | 1377.83 | 719.33 | 19.43 | 6.33% | 0.73% |
| 10:45:00 | 20.65 | 1.23% | 2089.09 | 1377.21 | 711.88 | 19.28 | 6.35% | 0.53% |
| 10:44:00 | 20.69 | 1.42% | 2088.06 | 1351.6 | 736.46 | 20.09 | 6.39% | 0.66% |
| 10:42:00 | 20.67 | 1.32% | 2082.47 | 1329.48 | 752.99 | 20.58 | 6.4% | 1.11% |
| 10:41:00 | 20.7 | 1.47% | 2037.66 | 1294.17 | 743.49 | 20.77 | 6.55% | 1.09% |
| 10:40:00 | 20.69 | 1.42% | 2035.18 | 1292.1 | 743.07 | 20.79 | 6.56% | 1.08% |
| 10:39:00 | 20.78 | 1.86% | 2030.4 | 1286.51 | 743.89 | 20.88 | 6.58% | 1.11% |
| 10:38:00 | 20.8 | 1.96% | 2030.4 | 1286.51 | 743.89 | 20.89 | 6.58% | 1.11% |
| 10:37:00 | 20.76 | 1.76% | 2008.79 | 1266.62 | 742.17 | 21.09 | 6.66% | 1.02% |
| 10:36:00 | 20.72 | 1.57% | 2004.85 | 1263.72 | 741.13 | 21.1 | 6.67% | 0.99% |
| 10:35:00 | 20.71 | 1.52% | 1999.87 | 1261.65 | 738.22 | 21.06 | 6.69% | 0.91% |
| 10:34:00 | 20.77 | 1.81% | 1971.21 | 1235.83 | 735.38 | 21.31 | 6.79% | 0.93% |
| 10:33:00 | 20.75 | 1.72% | 1965.19 | 1234.17 | 731.02 | 21.23 | 6.81% | 0.81% |
| 10:32:00 | 20.76 | 1.76% | 1947.75 | 1229.81 | 717.93 | 20.99 | 6.85% | 0.65% |
| 10:31:00 | 20.68 | 1.37% | 1946.5 | 1224.62 | 721.88 | 21.14 | 6.86% | 0.76% |
| 10:30:00 | 20.74 | 1.67% | 1941.93 | 1198.76 | 743.17 | 21.97 | 6.93% | 0.84% |
| 10:29:00 | 20.71 | 1.52% | 1939.23 | 1195.03 | 744.2 | 22.04 | 6.94% | 0.87% |
| 10:28:00 | 20.77 | 1.81% | 1923.05 | 1138.82 | 784.22 | 23.74 | 7.09% | 1.37% |
| 10:27:00 | 20.79 | 1.91% | 1920.13 | 1110.15 | 809.99 | 24.75 | 7.16% | 1.81% |
| 10:26:00 | 20.8 | 1.96% | 1918.47 | 1100.79 | 817.68 | 25.07 | 7.19% | 2.05% |
| 10:25:00 | 20.83 | 2.11% | 1917.64 | 1094.97 | 822.67 | 25.29 | 7.2% | 2.21% |
| 10:24:00 | 20.8 | 1.96% | 1900.13 | 1074.97 | 825.17 | 25.66 | 7.29% | 2.34% |
| 10:23:00 | 20.77 | 1.81% | 1896.18 | 1074.97 | 821.22 | 25.57 | 7.3% | 2.22% |
| 10:22:00 | 20.75 | 1.72% | 1890.58 | 1072.48 | 818.1 | 25.54 | 7.31% | 2.3% |
| 10:21:00 | 20.77 | 1.81% | 1884.75 | 1064.8 | 819.96 | 25.71 | 7.35% | 2.55% |
| 10:20:00 | 20.8 | 1.96% | 1882.68 | 1057.53 | 825.15 | 25.98 | 7.38% | 2.73% |
| 10:19:00 | 20.9 | 2.45% | 1868.94 | 947.53 | 921.41 | 30.21 | 7.68% | 2.85% |
| 10:18:00 | 20.85 | 2.21% | 1865.81 | 938.98 | 926.83 | 30.55 | 7.72% | 3.04% |
| 10:17:00 | 20.84 | 2.16% | 1851.21 | 935.64 | 915.57 | 30.36 | 7.77% | 3.1% |
| 10:16:00 | 20.88 | 2.35% | 1847.46 | 933.98 | 913.48 | 30.36 | 7.79% | 3.04% |
| 10:15:00 | 20.9 | 2.45% | 1826.77 | 926.24 | 900.52 | 30.22 | 7.86% | 2.68% |
| 10:14:00 | 20.87 | 2.3% | 1807.12 | 918.73 | 888.39 | 30.09 | 7.94% | 2.48% |
| 10:13:00 | 20.8 | 1.96% | 1767.69 | 916.23 | 851.46 | 29.47 | 8.11% | 2.45% |
| 10:12:00 | 20.82 | 2.06% | 1766.44 | 912.9 | 853.54 | 29.59 | 8.12% | 2.52% |
| 10:11:00 | 20.84 | 2.16% | 1760.82 | 912.48 | 848.33 | 29.51 | 8.15% | 2.35% |
| 10:10:00 | 20.77 | 1.81% | 1633.35 | 895.66 | 737.68 | 27.03 | 8.59% | 2.45% |
| 10:09:00 | 20.84 | 2.16% | 1627.93 | 875.07 | 752.86 | 27.85 | 8.67% | 2.67% |
| 10:08:00 | 20.87 | 2.3% | 1621.88 | 864.02 | 757.86 | 28.26 | 8.74% | 2.69% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
