近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
德必集团(300947)今日涨幅为0.58%，平均成交的价格为：14.17，其中成交最活跃的的价格为：14.55、14.58、14.56，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.55 | 5000 | 0.29% | 500 | 0.03% |
| 14.58 | 1300 | 0.08% | 0 | 0% |
| 14.56 | 500 | 0.03% | 0 | 0% |
| 14.54 | 375 | 0.02% | 0 | 0% |
| 14.53 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 15.93万 | 3186.72 | 13.77万 | 2754.48 |
| 20-30 | 12.56万 | 4186 | 12.49万 | 4163.97 |
| 50-70 | 6.48万 | 925 | 6.19万 | 884.86 |
| 100-150 | 4.94万 | 329.33 | 2.58万 | 172 |
| 70-100 | 1.43万 | 143 | 3.01万 | 300.75 |
德必集团(300947)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
德必集团(300947)价格支撑位：12.06，压力位：14.58，5日均价：13.57，20日均价：13.11，60日均价：13.72，当前价格：13.96。在近60交易日内：区间涨跌幅：-5.68%，区间振幅：20.68%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300947 | 14.69 | 14.18 | 14.69 | 14.27 | -2.86% | 1.74 | -- |
| 2023-05-18 | 300947 | 14.69 | 14.3 | 14.49 | 14.69 | 1.24% | 1.42 | -- |
| 2023-05-17 | 300947 | 14.56 | 14.02 | 14.15 | 14.51 | 2.47% | 1.66 | -- |
| 2023-05-16 | 300947 | 14.44 | 14.08 | 14.35 | 14.16 | -1.53% | 1.3 | -- |
| 2023-05-15 | 300947 | 14.75 | 14.11 | 14.6 | 14.38 | -1.51% | 2.29 | -- |
| 2023-05-12 | 300947 | 14.99 | 14.35 | 14.45 | 14.6 | 0.48% | 3.38 | -- |
| 2023-05-11 | 300947 | 14.71 | 13.73 | 13.73 | 14.53 | 5.83% | 3.54 | 买点 |
| 2023-05-10 | 300947 | 14.02 | 13.59 | 13.59 | 13.73 | 0.07% | 1.45 | -- |
| 2023-05-09 | 300947 | 14.03 | 13.68 | 13.9 | 13.72 | -2.28% | 1.69 | -- |
| 2023-05-08 | 300947 | 14.15 | 13.82 | 13.96 | 14.04 | -0.07% | 1.91 | -- |
| 2023-05-05 | 300947 | 14.31 | 13.77 | 14.12 | 14.05 | 0.29% | 2.53 | -- |
| 2023-05-04 | 300947 | 14.25 | 13.57 | 13.59 | 14.01 | 1.67% | 2.92 | -- |
| 2023-04-28 | 300947 | 13.91 | 13.39 | 13.4 | 13.78 | 3.61% | 2.61 | -- |
| 2023-04-27 | 300947 | 13.65 | 13.3 | 13.45 | 13.3 | -1.48% | 2.37 | -- |
| 2023-04-26 | 300947 | 13.89 | 13.4 | 13.88 | 13.5 | -2.81% | 3.76 | -- |
| 2023-04-25 | 300947 | 14.9 | 13.8 | 14.7 | 13.89 | -6.9% | 4.74 | -- |
| 2023-04-24 | 300947 | 15.45 | 14.65 | 15.44 | 14.92 | -3.62% | 4.34 | -- |
| 2023-04-21 | 300947 | 16.6 | 15.41 | 16 | 15.48 | -3.07% | 4.37 | -- |
| 2023-04-20 | 300947 | 16.65 | 15.46 | 16.6 | 15.97 | -3.68% | 5.36 | 卖点 |
| 2023-04-19 | 300947 | 16.71 | 16.16 | 16.39 | 16.58 | 1.72% | 5.26 | -- |
| 2023-04-18 | 300947 | 16.41 | 16 | 16.4 | 16.3 | -0.61% | 3.53 | -- |
| 2023-04-17 | 300947 | 16.9 | 16.31 | 16.78 | 16.4 | -3.87% | 5.15 | -- |
| 2023-04-14 | 300947 | 17.8 | 16.7 | 17.35 | 17.06 | -3.94% | 10.19 | -- |
| 2023-04-13 | 300947 | 18.59 | 15.43 | 15.43 | 17.76 | 14.36% | 15.47 | -- |
| 2023-04-12 | 300947 | 15.57 | 14.89 | 15.16 | 15.53 | 2.31% | 5.57 | -- |
| 2023-04-11 | 300947 | 15.22 | 14.58 | 14.82 | 15.18 | 2.08% | 3.99 | -- |
| 2023-04-10 | 300947 | 15.17 | 14.81 | 15.17 | 14.87 | -2.56% | 3.97 | -- |
| 2023-04-07 | 300947 | 15.44 | 14.28 | 14.37 | 15.26 | 6.27% | 7.5 | -- |
| 2023-04-06 | 300947 | 14.69 | 14.25 | 14.6 | 14.36 | -1.78% | 2.21 | -- |
| 2023-04-04 | 300947 | 14.9 | 14.58 | 14.85 | 14.62 | -2.34% | 2.95 | -- |
| 2023-04-03 | 300947 | 15.11 | 14.19 | 14.38 | 14.97 | 3.53% | 5.88 | -- |
| 2023-03-31 | 300947 | 14.92 | 13.85 | 13.85 | 14.46 | 4.4% | 4.65 | 买点 |
| 2023-03-30 | 300947 | 14.25 | 13.8 | 13.99 | 13.85 | -1.56% | 1.49 | 卖点 |
| 2023-03-29 | 300947 | 14.54 | 14 | 14.5 | 14.07 | -3.03% | 2.63 | -- |
| 2023-03-28 | 300947 | 14.6 | 14.19 | 14.2 | 14.51 | 3.05% | 3.58 | -- |
| 2023-03-27 | 300947 | 14.32 | 13.95 | 14.32 | 14.08 | -1.88% | 1.65 | -- |
| 2023-03-24 | 300947 | 14.37 | 13.99 | 14.19 | 14.35 | 2.06% | 3.16 | -- |
| 2023-03-23 | 300947 | 14.25 | 13.81 | 13.97 | 14.06 | 0.43% | 2.62 | -- |
| 2023-03-22 | 300947 | 14.05 | 13.45 | 13.47 | 14 | 4.24% | 2.5 | 买点 |
| 2023-03-21 | 300947 | 13.47 | 13.08 | 13.26 | 13.43 | 2.05% | 1.02 | -- |
| 2023-03-20 | 300947 | 13.41 | 13.13 | 13.37 | 13.16 | -1.28% | 1.15 | -- |
| 2023-03-17 | 300947 | 13.42 | 13.25 | 13.32 | 13.33 | 0.68% | 1.08 | -- |
| 2023-03-16 | 300947 | 13.52 | 13.1 | 13.45 | 13.24 | -2.65% | 1.51 | -- |
| 2023-03-15 | 300947 | 13.68 | 13.33 | 13.42 | 13.6 | 2.18% | 1.47 | -- |
| 2023-03-14 | 300947 | 13.66 | 13.08 | 13.6 | 13.31 | -2.78% | 2.03 | -- |
| 2023-03-13 | 300947 | 14 | 13.5 | 13.87 | 13.69 | -2.21% | 2.16 | 卖点 |
| 2023-03-10 | 300947 | 14.28 | 13.81 | 14.21 | 14 | -2.3% | 2.48 | -- |
| 2023-03-09 | 300947 | 14.62 | 13.42 | 13.57 | 14.33 | 6.38% | 5.67 | 买点 |
| 2023-03-08 | 300947 | 13.51 | 13.16 | 13.18 | 13.47 | 2.05% | 0.9 | -- |
| 2023-03-07 | 300947 | 13.6 | 13.2 | 13.56 | 13.2 | -2.73% | 1.4 | -- |
| 2023-03-06 | 300947 | 13.78 | 13.55 | 13.69 | 13.57 | -0.59% | 0.72 | -- |
| 2023-03-03 | 300947 | 13.83 | 13.57 | 13.83 | 13.65 | -0.58% | 0.8 | 卖点 |
| 2023-03-02 | 300947 | 13.84 | 13.7 | 13.74 | 13.73 | -0.07% | 0.65 | -- |
| 2023-03-01 | 300947 | 13.74 | 13.51 | 13.58 | 13.74 | 1.18% | 0.66 | 买点 |
| 2023-02-28 | 300947 | 13.63 | 13.42 | 13.42 | 13.58 | 1.04% | 0.55 | -- |
| 2023-02-27 | 300947 | 13.8 | 13.41 | 13.8 | 13.44 | -1.9% | 0.85 | -- |
| 2023-02-24 | 300947 | 13.8 | 13.57 | 13.75 | 13.7 | -0.22% | 0.87 | -- |
| 2023-02-23 | 300947 | 13.88 | 13.69 | 13.85 | 13.73 | -0.79% | 0.81 | 卖点 |
| 2023-02-22 | 300947 | 13.86 | 13.67 | 13.77 | 13.84 | 0.44% | 0.94 | -- |