近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
味知香(605089)今日涨幅为3.75%，平均成交的价格为：56.37，其中成交最活跃的的价格为：57.60、57.58、57.57，成交密集的手数区间：30-50、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.6 | 1500 | 0.08% | 700 | 0.04% |
| 57.58 | 1700 | 0.1% | 0 | 0% |
| 57.57 | 1400 | 0.08% | 100 | 0.01% |
| 57.63 | 200 | 0.01% | 0 | 0% |
| 57.59 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.15万 | 830 | 4.31万 | 862 |
| 15-20 | 3.62万 | 1810 | 3.34万 | 1670 |
| 20-30 | 3.47万 | 1156.67 | 1.7万 | 566.67 |
| 70-100 | 7000 | 70 | 7000 | 70 |
| 50-70 | 6000 | 85.71 | 0 | 0 |
味知香(605089)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
味知香(605089)价格支撑位：46.17，压力位：57.63，5日均价：55.37，20日均价：51.96，60日均价：53.6，当前价格：57.2。在近60交易日内：区间涨跌幅：-0.05%，区间振幅：23.99%；沪深300涨跌幅：-9.48%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605089 | 63.5 | 61.27 | 62.9 | 63.44 | 0.86% | 0.71 | -- |
| 2023-05-18 | 605089 | 66.02 | 62.49 | 65.68 | 62.9 | -4.23% | 0.86 | -- |
| 2023-05-17 | 605089 | 66.66 | 65.4 | 65.65 | 65.68 | -0.58% | 0.24 | -- |
| 2023-05-16 | 605089 | 67.78 | 65.61 | 66.91 | 66.06 | -1.23% | 0.43 | 卖点 |
| 2023-05-15 | 605089 | 67.39 | 65.36 | 66.51 | 66.88 | 0.56% | 0.48 | -- |
| 2023-05-12 | 605089 | 68.08 | 66.5 | 67.8 | 66.51 | -1.17% | 0.37 | -- |
| 2023-05-11 | 605089 | 67.5 | 64.79 | 65.07 | 67.3 | 3.43% | 0.54 | -- |
| 2023-05-10 | 605089 | 65.87 | 64.5 | 64.83 | 65.07 | -0.02% | 0.51 | 买点 |
| 2023-05-09 | 605089 | 66.7 | 64.65 | 65.63 | 65.08 | -0.82% | 0.32 | 卖点 |
| 2023-05-08 | 605089 | 67.82 | 65.07 | 67 | 65.62 | -2.77% | 0.67 | -- |
| 2023-05-05 | 605089 | 67.87 | 65.72 | 65.82 | 67.49 | 2.21% | 0.63 | -- |
| 2023-05-04 | 605089 | 67 | 64 | 64.52 | 66.03 | 1.58% | 0.96 | 买点 |
| 2023-04-28 | 605089 | 65.6 | 62.18 | 62.18 | 65 | 4.25% | 1.04 | -- |
| 2023-04-27 | 605089 | 63.39 | 60.01 | 60.5 | 62.35 | 2.08% | 1.21 | -- |
| 2023-04-26 | 605089 | 66.43 | 61.07 | 65.55 | 61.08 | -9.98% | 2.56 | 卖点 |
| 2023-04-25 | 605089 | 67.88 | 64.3 | 64.43 | 67.85 | 6.1% | 1.41 | 买点 |
| 2023-04-24 | 605089 | 66.66 | 63.4 | 66.66 | 63.95 | -4.27% | 1.2 | -- |
| 2023-04-21 | 605089 | 67.88 | 66.38 | 66.56 | 66.8 | 0.65% | 0.42 | -- |
| 2023-04-20 | 605089 | 67.7 | 66.33 | 67.36 | 66.37 | -1.43% | 0.71 | -- |
| 2023-04-19 | 605089 | 69.58 | 67 | 69.38 | 67.33 | -3.23% | 0.86 | 卖点 |
| 2023-04-18 | 605089 | 70.39 | 67.5 | 68.83 | 69.58 | 1.87% | 1.01 | 买点 |
| 2023-04-17 | 605089 | 69.49 | 67.16 | 67.18 | 68.3 | 1.64% | 0.53 | -- |
| 2023-04-14 | 605089 | 68.2 | 67.05 | 67.51 | 67.2 | -0.94% | 0.39 | -- |
| 2023-04-13 | 605089 | 68.2 | 66.5 | 66.8 | 67.84 | 1.09% | 0.47 | -- |
| 2023-04-12 | 605089 | 68.2 | 66.35 | 68.2 | 67.11 | -0.72% | 0.62 | -- |
| 2023-04-11 | 605089 | 69.2 | 67.5 | 68.2 | 67.6 | -2.14% | 0.58 | -- |
| 2023-04-10 | 605089 | 69.69 | 67.5 | 68.5 | 69.08 | 0.95% | 0.51 | -- |
| 2023-04-07 | 605089 | 68.8 | 67.8 | 68.8 | 68.43 | 0.57% | 0.38 | -- |
| 2023-04-06 | 605089 | 69.48 | 67.66 | 68.99 | 68.04 | -2.2% | 0.59 | -- |
| 2023-04-04 | 605089 | 71 | 67.22 | 70.7 | 69.57 | -2.86% | 1.33 | -- |
| 2023-04-03 | 605089 | 75.68 | 70.85 | 75.5 | 71.62 | -4.44% | 1.48 | 卖点 |
| 2023-03-31 | 605089 | 76.57 | 74.04 | 74.7 | 74.95 | 0.5% | 1.21 | -- |
| 2023-03-30 | 605089 | 75.74 | 70.8 | 70.8 | 74.58 | 6.1% | 1.61 | 买点 |
| 2023-03-29 | 605089 | 71.69 | 69.58 | 70.17 | 70.29 | 0% | 0.48 | -- |
| 2023-03-28 | 605089 | 71.66 | 69.33 | 70.22 | 70.29 | 0.7% | 0.6 | -- |
| 2023-03-27 | 605089 | 72.5 | 69.5 | 71.64 | 69.8 | -3.06% | 0.79 | -- |
| 2023-03-24 | 605089 | 73.36 | 71.21 | 71.89 | 72 | 1.12% | 0.49 | -- |
| 2023-03-23 | 605089 | 73.5 | 70.55 | 72.23 | 71.2 | -1.43% | 0.58 | -- |
| 2023-03-22 | 605089 | 74.57 | 72.1 | 73.12 | 72.23 | -1.22% | 0.37 | -- |
| 2023-03-21 | 605089 | 73.49 | 71 | 71.84 | 73.12 | 2.27% | 0.57 | -- |
| 2023-03-20 | 605089 | 73.2 | 70.6 | 73 | 71.5 | -2.32% | 1.01 | -- |
| 2023-03-17 | 605089 | 74.6 | 72.56 | 74.4 | 73.2 | -1.67% | 0.72 | -- |
| 2023-03-16 | 605089 | 76.48 | 72.39 | 73.6 | 74.44 | -0.07% | 0.92 | -- |
| 2023-03-15 | 605089 | 74.82 | 73.16 | 74.71 | 74.49 | 0.47% | 0.63 | -- |
| 2023-03-14 | 605089 | 76.67 | 73.6 | 75.65 | 74.14 | -1.93% | 0.87 | -- |
| 2023-03-13 | 605089 | 76 | 74.55 | 75.4 | 75.6 | 0.27% | 0.43 | -- |
| 2023-03-10 | 605089 | 76.55 | 75 | 75.01 | 75.4 | -0.89% | 0.31 | -- |
| 2023-03-09 | 605089 | 77.6 | 75.88 | 76.51 | 76.08 | -0.55% | 0.44 | -- |
| 2023-03-08 | 605089 | 77.88 | 75.6 | 75.81 | 76.5 | 0.38% | 0.51 | -- |
| 2023-03-07 | 605089 | 79.1 | 76.21 | 77.89 | 76.21 | -2.06% | 0.64 | -- |
| 2023-03-06 | 605089 | 78.5 | 76.43 | 77.1 | 77.81 | 0.92% | 0.43 | -- |
| 2023-03-03 | 605089 | 79.37 | 76.9 | 78.88 | 77.1 | -1.66% | 0.59 | -- |
| 2023-03-02 | 605089 | 78.78 | 77.2 | 77.9 | 78.4 | 0.64% | 0.75 | -- |
| 2023-03-01 | 605089 | 79.95 | 77.01 | 79.95 | 77.9 | -1.85% | 0.69 | -- |
| 2023-02-28 | 605089 | 82.1 | 78.41 | 81.95 | 79.37 | -2.16% | 0.58 | 卖点 |
| 2023-02-27 | 605089 | 82.96 | 78.95 | 79.88 | 81.12 | 2.11% | 0.81 | 买点 |
| 2023-02-24 | 605089 | 80.36 | 78.8 | 80.36 | 79.44 | -1.24% | 0.39 | -- |
| 2023-02-23 | 605089 | 81.67 | 79.66 | 80 | 80.44 | 0.3% | 0.57 | -- |
| 2023-02-22 | 605089 | 82.08 | 80 | 80.59 | 80.2 | -0.71% | 0.55 | 卖点 |