2023年6月20日
味知香(605089)千股千评 605089千股千评 近30天千股千评
味知香(605089)千股千评 605089千股千评 近30天千股千评
C+ | 股票走势:危险 股票质地:一般 | 该股处在34%的位置 |
短线反弹结束 建议继续保持谨慎 |
股评:短线反弹结束 建议继续保持谨慎 |
- 个股表现:3.2 分
- 行业走势:0.0 分
- 公司运营:4.4 分
- 消息评测:5.1 分
- 行业背景:0.0 分
- 机构动向:7.5 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩疲软,走势较强,可考虑波段操作 |
40.46 |
-0.82 |
-1.9864 |
41.28 |
41.28 |
41.46 |
40.4 |
2023-06-16 |
业绩疲软,走势较强,可考虑波段操作 |
41.28 |
-0.22 |
-0.5301 |
41.5 |
41.45 |
41.7 |
41.12 |
2023-06-15 |
业绩疲软,走势平淡 |
41.5 |
-0.38 |
-0.9074 |
41.88 |
41.58 |
41.91 |
41 |
2023-06-14 |
业绩疲软,走势平淡 |
41.88 |
1.28 |
3.1527 |
40.6 |
40.74 |
43.28 |
40.74 |
2023-06-13 |
业绩疲软,短期需观望 |
40.6 |
-0.7 |
-1.6949 |
41.3 |
41.3 |
41.55 |
40.38 |
2023-06-12 |
业绩疲软,短期需观望 |
41.3 |
0.48 |
1.1759 |
40.82 |
40.8 |
41.68 |
39.93 |
2023-06-09 |
业绩疲软,短期需观望 |
40.82 |
0.3 |
0.7404 |
40.52 |
40.41 |
41.41 |
40.29 |
2023-06-08 |
业绩疲软,短期需观望 |
40.52 |
-0.08 |
-0.1970 |
40.6 |
40.42 |
41.16 |
39.69 |
2023-06-07 |
业绩疲软,短期需观望 |
40.6 |
-0.32 |
-0.7820 |
40.92 |
40.87 |
41.08 |
40.26 |
2023-06-06 |
业绩疲软,短期需观望 |
40.92 |
-0.97 |
-2.3156 |
41.89 |
41.78 |
41.9 |
40.82 |
2023-06-05 |
业绩疲软,短期需观望 |
41.89 |
-1.25 |
-2.8975 |
43.14 |
43.49 |
43.49 |
41.42 |
2023-06-02 |
业绩疲软,短期需观望 |
43.14 |
0.67 |
1.5776 |
42.47 |
42.47 |
43.3 |
42.09 |
2023-06-01 |
业绩疲软,短期需观望 |
59.41 |
-0.24 |
-0.4023 |
59.65 |
59.4 |
59.89 |
58.54 |
2023-05-31 |
业绩疲软,短期需观望 |
59.65 |
-0.31 |
-0.5170 |
59.96 |
59.92 |
60.5 |
59.25 |
2023-05-30 |
业绩疲软,短期需观望 |
59.96 |
-0.66 |
-1.0887 |
60.62 |
60.62 |
60.62 |
58.22 |
2023-05-29 |
业绩疲软,短期需观望 |
60.62 |
-0.99 |
-1.6069 |
61.61 |
61.61 |
61.84 |
60.5 |
2023-05-26 |
业绩疲软,短期需观望 |
61.61 |
-1.06 |
-1.6914 |
62.67 |
63.31 |
63.31 |
61.29 |
2023-05-25 |
业绩疲软,短期需观望 |
62.67 |
-0.08 |
-0.1275 |
62.75 |
62.52 |
63.48 |
62.08 |
2023-05-24 |
业绩疲软,短期需观望 |
62.75 |
-1.75 |
-2.7132 |
64.5 |
64.15 |
64.53 |
62.59 |
2023-05-23 |
业绩疲软,短期需观望 |
64.5 |
-0.63 |
-0.9673 |
65.13 |
65.23 |
65.52 |
64.2 |
2023-05-22 |
业绩疲软,短期需观望 |
65.13 |
1.69 |
2.6639 |
63.44 |
63.32 |
65.39 |
62.56 |
2023-05-19 |
业绩疲软,短期需观望 |
63.44 |
0.54 |
0.8585 |
62.9 |
62.9 |
63.5 |
61.27 |
2023-05-18 |
业绩疲软,短期需观望 |
62.9 |
-2.78 |
-4.2326 |
65.68 |
65.68 |
66.02 |
62.49 |
2023-05-17 |
业绩疲软,走势较强,可考虑波段操作 |
65.68 |
-0.38 |
-0.5752 |
66.06 |
65.65 |
66.66 |
65.4 |
2023-05-16 |
业绩疲软,走势较强,可考虑波段操作 |
66.06 |
-0.82 |
-1.2261 |
66.88 |
66.91 |
67.78 |
65.61 |
2023-05-15 |
业绩疲软,走势较强,可考虑波段操作 |
66.88 |
0.37 |
0.5563 |
66.51 |
66.51 |
67.39 |
65.36 |
2023-05-12 |
业绩疲软,走势平淡 |
66.51 |
-0.79 |
-1.1738 |
67.3 |
67.8 |
68.08 |
66.5 |
2023-05-11 |
业绩疲软,走势平淡 |
67.3 |
2.23 |
3.4271 |
65.07 |
65.07 |
67.5 |
64.79 |
2023-05-10 |
业绩疲软,走势较强,可考虑波段操作 |
65.07 |
-0.01 |
-0.0154 |
65.08 |
64.83 |
65.87 |
64.5 |
2023-05-09 |
业绩疲软,走势较强,可考虑波段操作 |
65.08 |
-0.54 |
-0.8229 |
65.62 |
65.63 |
66.7 |
64.65 |
605089六维评分