近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
博瑞医药(688166)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
博瑞医药(688166)价格支撑位：18.7，压力位：23.08，5日均价：22.23，20日均价：21.24，60日均价：20.56，当前价格：22.49。在近60交易日内：区间涨跌幅：-1.62%，区间振幅：28.26%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688166 | 21.69 | 21.25 | 21.55 | 21.55 | 0.51% | 99.41 | 买点 |
| 2023-05-18 | 688166 | 21.8 | 21.27 | 21.5 | 21.44 | -0.97% | 153.23 | -- |
| 2023-05-17 | 688166 | 21.76 | 21.33 | 21.59 | 21.65 | -0.32% | 149.82 | -- |
| 2023-05-16 | 688166 | 21.91 | 21.37 | 21.53 | 21.72 | 1.12% | 200.28 | -- |
| 2023-05-15 | 688166 | 21.58 | 20.9 | 21.03 | 21.48 | 1.95% | 252.16 | -- |
| 2023-05-12 | 688166 | 21.58 | 21.03 | 21.1 | 21.07 | -0.94% | 176.1 | -- |
| 2023-05-11 | 688166 | 21.47 | 20.96 | 21.26 | 21.27 | -0.42% | 238.98 | -- |
| 2023-05-10 | 688166 | 21.73 | 20.8 | 20.84 | 21.36 | 2.74% | 527.23 | -- |
| 2023-05-09 | 688166 | 21.84 | 20.76 | 21.5 | 20.79 | -4.11% | 452.1 | -- |
| 2023-05-08 | 688166 | 23.08 | 21.68 | 22.92 | 21.68 | -5.41% | 493.75 | -- |
| 2023-05-05 | 688166 | 23.73 | 22.81 | 23.73 | 22.92 | -3.33% | 234.79 | 卖点 |
| 2023-05-04 | 688166 | 24.18 | 23.7 | 23.98 | 23.71 | -1.33% | 190.89 | -- |
| 2023-04-28 | 688166 | 24.19 | 23.68 | 24.15 | 24.03 | -0.25% | 261.32 | -- |
| 2023-04-27 | 688166 | 24.35 | 23.06 | 23.06 | 24.09 | 3.13% | 429.76 | 买点 |
| 2023-04-26 | 688166 | 23.74 | 22.74 | 22.92 | 23.36 | 2.77% | 278.71 | -- |
| 2023-04-25 | 688166 | 23.87 | 22.3 | 23.87 | 22.73 | -3.4% | 466.34 | -- |
| 2023-04-24 | 688166 | 23.78 | 23.2 | 23.5 | 23.53 | 0.81% | 327.74 | -- |
| 2023-04-21 | 688166 | 23.8 | 23.28 | 23.63 | 23.34 | -0.43% | 237.46 | -- |
| 2023-04-20 | 688166 | 23.83 | 23.3 | 23.7 | 23.44 | -0.72% | 165.88 | 卖点 |
| 2023-04-19 | 688166 | 24.02 | 23.56 | 23.68 | 23.61 | -0.8% | 150.08 | -- |
| 2023-04-18 | 688166 | 23.99 | 23.5 | 23.89 | 23.8 | -0.17% | 169.09 | -- |
| 2023-04-17 | 688166 | 24.18 | 23.69 | 24.18 | 23.84 | -0.33% | 194.64 | -- |
| 2023-04-14 | 688166 | 24.5 | 23.89 | 23.95 | 23.92 | 0.34% | 341.73 | -- |
| 2023-04-13 | 688166 | 24.15 | 23.3 | 23.67 | 23.84 | 0.97% | 274.52 | -- |
| 2023-04-12 | 688166 | 24.02 | 23.51 | 23.67 | 23.61 | -0.42% | 205.67 | -- |
| 2023-04-11 | 688166 | 24.19 | 23.6 | 23.85 | 23.71 | -0.59% | 251.41 | -- |
| 2023-04-10 | 688166 | 24.15 | 23.4 | 23.53 | 23.85 | 2.05% | 394.21 | -- |
| 2023-04-07 | 688166 | 23.49 | 22.53 | 22.68 | 23.37 | 4.14% | 420.46 | -- |
| 2023-04-06 | 688166 | 22.84 | 22.16 | 22.28 | 22.44 | 0.63% | 200.74 | 买点 |
| 2023-04-04 | 688166 | 22.38 | 22.05 | 22.15 | 22.3 | 0.72% | 172.5 | -- |
| 2023-04-03 | 688166 | 22.97 | 22.13 | 22.85 | 22.14 | -2.55% | 208.67 | 卖点 |
| 2023-03-31 | 688166 | 22.99 | 22.56 | 22.79 | 22.72 | 0.22% | 135.89 | -- |
| 2023-03-30 | 688166 | 22.98 | 22.36 | 22.67 | 22.67 | 0% | 138.3 | -- |
| 2023-03-29 | 688166 | 22.78 | 21.89 | 22.08 | 22.67 | 3.42% | 302.93 | 买点 |
| 2023-03-28 | 688166 | 22.3 | 21.87 | 22.26 | 21.92 | -1.17% | 173.38 | -- |
| 2023-03-27 | 688166 | 22.74 | 21.72 | 22.3 | 22.18 | -0.67% | 284.26 | -- |
| 2023-03-24 | 688166 | 22.75 | 22.05 | 22.63 | 22.33 | -1.11% | 276.35 | -- |
| 2023-03-23 | 688166 | 23.25 | 22.47 | 22.95 | 22.58 | -1.57% | 256.96 | -- |
| 2023-03-22 | 688166 | 23.3 | 22.9 | 22.99 | 22.94 | 0.13% | 224.99 | -- |
| 2023-03-21 | 688166 | 23.05 | 22.5 | 22.74 | 22.91 | 1.19% | 251.25 | -- |
| 2023-03-20 | 688166 | 22.9 | 21.97 | 22.86 | 22.64 | -1.01% | 382.48 | -- |
| 2023-03-17 | 688166 | 23.76 | 22.75 | 23.6 | 22.87 | -2.18% | 377.65 | -- |
| 2023-03-16 | 688166 | 24.18 | 23.3 | 24.07 | 23.38 | -3.59% | 367.04 | 卖点 |
| 2023-03-15 | 688166 | 24.59 | 23.52 | 23.55 | 24.25 | 3.37% | 659.74 | 买点 |
| 2023-03-14 | 688166 | 23.88 | 23.25 | 23.35 | 23.46 | 0.43% | 332.51 | -- |
| 2023-03-13 | 688166 | 23.5 | 22.87 | 23.46 | 23.36 | -1.27% | 376.88 | -- |
| 2023-03-10 | 688166 | 24.04 | 23.3 | 24.04 | 23.66 | -1.7% | 372.22 | 卖点 |
| 2023-03-09 | 688166 | 24.36 | 23.64 | 23.81 | 24.07 | 2.95% | 452.95 | 买点 |
| 2023-03-08 | 688166 | 23.85 | 23.11 | 23.46 | 23.38 | 0.26% | 272.43 | -- |
| 2023-03-07 | 688166 | 24.62 | 23.18 | 23.52 | 23.32 | -1.77% | 499.41 | -- |
| 2023-03-06 | 688166 | 24.06 | 23.4 | 23.61 | 23.74 | 0.17% | 399.13 | -- |
| 2023-03-03 | 688166 | 24.6 | 23.63 | 24.36 | 23.7 | -2.03% | 379.64 | -- |
| 2023-03-02 | 688166 | 25.2 | 24.11 | 24.99 | 24.19 | -2.97% | 415.55 | 卖点 |
| 2023-03-01 | 688166 | 25.17 | 24.38 | 24.97 | 24.93 | 0.97% | 463.53 | -- |
| 2023-02-28 | 688166 | 25.1 | 24 | 24.45 | 24.69 | 1.19% | 539.57 | -- |
| 2023-02-27 | 688166 | 26.16 | 24 | 25.03 | 24.4 | 1.54% | 816.32 | 买点 |
| 2023-02-24 | 688166 | 24.58 | 23.95 | 24.2 | 24.03 | -0.83% | 170.46 | 卖点 |
| 2023-02-23 | 688166 | 24.75 | 24.04 | 24.13 | 24.23 | 0.71% | 271.6 | 买点 |
| 2023-02-22 | 688166 | 24.28 | 23.56 | 23.98 | 24.06 | 0.42% | 179.52 | -- |