近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势较差。
(2022/11/14 16:30:00)
海创药业(688302)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
海创药业(688302)价格支撑位：39.5，压力位：59.64，5日均价：52.51，20日均价：45.4，60日均价：38.76，当前价格：51.6。在近60交易日内：区间涨跌幅：26.81%，区间振幅：73.06%；沪深300涨跌幅：-9.48%，区间换手率：3.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688302 | 73.87 | 68.63 | 70.3 | 73.39 | 5.1% | 64.95 | -- |
| 2023-05-18 | 688302 | 70.8 | 69.04 | 69.86 | 69.83 | -0.57% | 34.77 | -- |
| 2023-05-17 | 688302 | 73.82 | 69.53 | 73.82 | 70.23 | -4.25% | 68.06 | -- |
| 2023-05-16 | 688302 | 75.17 | 68.97 | 69.41 | 73.35 | 6.74% | 90.99 | 买点 |
| 2023-05-15 | 688302 | 70.5 | 68.68 | 70.3 | 68.72 | -2.26% | 44.91 | 卖点 |
| 2023-05-12 | 688302 | 71.6 | 65.52 | 65.88 | 70.31 | 5.76% | 96.88 | 买点 |
| 2023-05-11 | 688302 | 67.97 | 63.5 | 63.67 | 66.48 | 4.94% | 84.78 | -- |
| 2023-05-10 | 688302 | 65.45 | 62.16 | 63.36 | 63.35 | -0.22% | 54.31 | -- |
| 2023-05-09 | 688302 | 67.49 | 63.16 | 67.02 | 63.49 | -6.3% | 70 | -- |
| 2023-05-08 | 688302 | 69.93 | 66 | 67 | 67.76 | -1.74% | 95.77 | -- |
| 2023-05-05 | 688302 | 73.49 | 68.5 | 73.49 | 68.96 | -5.79% | 111.07 | 卖点 |
| 2023-05-04 | 688302 | 78.77 | 72.12 | 74.25 | 73.2 | -2.36% | 87.56 | -- |
| 2023-04-28 | 688302 | 76.88 | 70 | 71.51 | 74.97 | 4.46% | 121.92 | -- |
| 2023-04-27 | 688302 | 73.31 | 67.5 | 68.68 | 71.77 | 4.97% | 122.42 | 买点 |
| 2023-04-26 | 688302 | 70.28 | 65 | 65.85 | 68.37 | 2.3% | 109.15 | -- |
| 2023-04-25 | 688302 | 68.9 | 64.01 | 65.93 | 66.83 | 1.26% | 121.28 | -- |
| 2023-04-24 | 688302 | 68.17 | 64 | 68.04 | 66 | -2.48% | 104.18 | -- |
| 2023-04-21 | 688302 | 70.7 | 67.36 | 69.58 | 67.68 | -2.79% | 79.53 | 卖点 |
| 2023-04-20 | 688302 | 72.5 | 67.02 | 69.38 | 69.62 | 1.53% | 107.09 | -- |
| 2023-04-19 | 688302 | 71.4 | 67.71 | 69.78 | 68.57 | -0.84% | 63.72 | -- |
| 2023-04-18 | 688302 | 69.98 | 67.36 | 69.98 | 69.15 | -1.1% | 85.74 | -- |
| 2023-04-17 | 688302 | 72.5 | 67.71 | 69 | 69.92 | -0.54% | 101.22 | -- |
| 2023-04-14 | 688302 | 73.94 | 69.02 | 70.35 | 70.3 | 0.43% | 136.57 | -- |
| 2023-04-13 | 688302 | 74 | 67.51 | 69.44 | 70 | 0.14% | 180.46 | -- |
| 2023-04-12 | 688302 | 75.25 | 64.09 | 64.09 | 69.9 | 10.06% | 180.91 | -- |
| 2023-04-11 | 688302 | 66.8 | 62.6 | 63.99 | 63.51 | -2.88% | 109.62 | -- |
| 2023-04-10 | 688302 | 69.98 | 64.66 | 65.92 | 65.39 | -0.43% | 146.09 | -- |
| 2023-04-07 | 688302 | 68 | 58.75 | 59.25 | 65.67 | 14.05% | 159.95 | -- |
| 2023-04-06 | 688302 | 58.43 | 55.21 | 56.25 | 57.58 | 2.27% | 98.36 | -- |
| 2023-04-04 | 688302 | 56.88 | 51.59 | 52 | 56.3 | 8.27% | 110.54 | 买点 |
| 2023-04-03 | 688302 | 55.29 | 51.06 | 54.4 | 52 | -3.69% | 87.75 | -- |
| 2023-03-31 | 688302 | 54.8 | 52.64 | 54.28 | 53.99 | -0.53% | 48.42 | -- |
| 2023-03-30 | 688302 | 55.5 | 54.13 | 54.87 | 54.28 | -0.4% | 24.67 | -- |
| 2023-03-29 | 688302 | 55.55 | 54.16 | 55.2 | 54.5 | -1.34% | 38.7 | -- |
| 2023-03-28 | 688302 | 56.88 | 55 | 56.88 | 55.24 | -2.76% | 70.72 | -- |
| 2023-03-27 | 688302 | 57.5 | 54.92 | 57.5 | 56.81 | 0.92% | 44.52 | -- |
| 2023-03-24 | 688302 | 57.22 | 55.13 | 56.01 | 56.29 | -1.44% | 91.49 | -- |
| 2023-03-23 | 688302 | 60 | 56 | 58.61 | 57.11 | -2.49% | 136.28 | -- |
| 2023-03-22 | 688302 | 60.04 | 57.2 | 59.6 | 58.57 | -0.15% | 75.44 | -- |
| 2023-03-21 | 688302 | 61 | 57.85 | 58.76 | 58.66 | -0.07% | 82.6 | -- |
| 2023-03-20 | 688302 | 62.84 | 58.1 | 62.8 | 58.7 | -6.68% | 157.34 | 卖点 |
| 2023-03-17 | 688302 | 68.47 | 62.74 | 67.31 | 62.9 | -6.54% | 112.1 | -- |
| 2023-03-16 | 688302 | 69 | 66.17 | 68.63 | 67.3 | -0.83% | 48.76 | -- |
| 2023-03-15 | 688302 | 70.68 | 66.51 | 67.26 | 67.86 | 1.37% | 88.06 | -- |
| 2023-03-14 | 688302 | 68.51 | 62 | 62.41 | 66.94 | 7.79% | 103.9 | -- |
| 2023-03-13 | 688302 | 62.3 | 59.5 | 60.01 | 62.1 | 1.8% | 41.79 | -- |
| 2023-03-10 | 688302 | 61.86 | 59.01 | 59.22 | 61 | 2.61% | 53.91 | -- |
| 2023-03-09 | 688302 | 60.87 | 59.2 | 60.36 | 59.45 | -2.28% | 38.23 | -- |
| 2023-03-08 | 688302 | 62.81 | 58.62 | 58.62 | 60.84 | 3.1% | 79.17 | -- |
| 2023-03-07 | 688302 | 61.33 | 58.01 | 58.01 | 59.01 | 0.58% | 104.44 | -- |
| 2023-03-06 | 688302 | 58.98 | 55.55 | 57.8 | 58.67 | 2.36% | 73.03 | -- |
| 2023-03-03 | 688302 | 59.62 | 55.41 | 55.78 | 57.32 | 3.48% | 72.05 | 买点 |
| 2023-03-02 | 688302 | 56.11 | 55.05 | 55.31 | 55.39 | -0.65% | 29.64 | 卖点 |
| 2023-03-01 | 688302 | 55.9 | 53.6 | 54.78 | 55.75 | 0.34% | 69.76 | 买点 |
| 2023-02-28 | 688302 | 55.98 | 53.6 | 55.36 | 55.56 | 0.14% | 80.51 | -- |
| 2023-02-27 | 688302 | 57.35 | 54.78 | 56.12 | 55.48 | -0.93% | 88.61 | 卖点 |
| 2023-02-24 | 688302 | 59.6 | 55.74 | 58 | 56 | -5.08% | 121.84 | -- |
| 2023-02-23 | 688302 | 59.87 | 56.9 | 58.8 | 59 | 1.46% | 97.08 | -- |
| 2023-02-22 | 688302 | 58.3 | 53.11 | 53.51 | 58.15 | 8.19% | 113.69 | 买点 |