近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
之江生物(688317)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
之江生物(688317)价格支撑位：34.91，压力位：39.85，5日均价：37.91，20日均价：37.36，60日均价：38.8，当前价格：37.57。在近60交易日内：区间涨跌幅：-21.66%，区间振幅：30.5%；沪深300涨跌幅：-9.48%，区间换手率：3.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688317 | 26.38 | 25.36 | 25.5 | 26.25 | 3.1% | 268.02 | -- |
| 2023-05-18 | 688317 | 25.51 | 25.2 | 25.25 | 25.46 | 0.99% | 162.74 | 买点 |
| 2023-05-17 | 688317 | 25.34 | 25.04 | 25.34 | 25.21 | -0.55% | 133.62 | -- |
| 2023-05-16 | 688317 | 25.48 | 25 | 25.08 | 25.35 | 1.24% | 198.27 | -- |
| 2023-05-15 | 688317 | 25.07 | 24.48 | 24.85 | 25.04 | 0.76% | 144.25 | -- |
| 2023-05-12 | 688317 | 25.08 | 24.83 | 24.95 | 24.85 | -0.4% | 94.12 | -- |
| 2023-05-11 | 688317 | 25.21 | 24.86 | 25.04 | 24.95 | -0.2% | 140.53 | -- |
| 2023-05-10 | 688317 | 25.13 | 24.7 | 24.97 | 25 | 0.56% | 138.39 | -- |
| 2023-05-09 | 688317 | 25.8 | 24.84 | 25.8 | 24.86 | -3.42% | 293.05 | -- |
| 2023-05-08 | 688317 | 26.13 | 25.38 | 25.91 | 25.74 | -0.66% | 217 | -- |
| 2023-05-05 | 688317 | 26.63 | 25.62 | 26.55 | 25.91 | -2.67% | 243.85 | -- |
| 2023-05-04 | 688317 | 27.19 | 26.45 | 27 | 26.62 | -1.37% | 242.66 | -- |
| 2023-04-28 | 688317 | 27.14 | 25.5 | 26.95 | 26.99 | -4.02% | 512.3 | -- |
| 2023-04-27 | 688317 | 28.92 | 27.78 | 28.66 | 28.12 | -2.36% | 329.63 | -- |
| 2023-04-26 | 688317 | 29.02 | 28.51 | 28.51 | 28.8 | 0% | 194.11 | -- |
| 2023-04-25 | 688317 | 30.09 | 28.45 | 30.09 | 28.8 | -3.94% | 275.62 | -- |
| 2023-04-24 | 688317 | 30.98 | 29.93 | 30.98 | 29.98 | -2.63% | 268.9 | -- |
| 2023-04-21 | 688317 | 31.85 | 30.76 | 30.83 | 30.79 | 0.29% | 249.28 | -- |
| 2023-04-20 | 688317 | 31.56 | 30.7 | 31.5 | 30.7 | -2.42% | 172.7 | -- |
| 2023-04-19 | 688317 | 31.84 | 31.36 | 31.77 | 31.46 | -0.94% | 92.58 | 卖点 |
| 2023-04-18 | 688317 | 31.88 | 31.7 | 31.82 | 31.76 | -0.16% | 84.3 | -- |
| 2023-04-17 | 688317 | 31.97 | 31.63 | 31.9 | 31.81 | -0.59% | 114.76 | -- |
| 2023-04-14 | 688317 | 32.37 | 31.73 | 31.86 | 32 | 0.47% | 162.59 | -- |
| 2023-04-13 | 688317 | 31.96 | 30.91 | 31.46 | 31.85 | 0.98% | 172.21 | -- |
| 2023-04-12 | 688317 | 31.99 | 31.52 | 31.65 | 31.54 | 0% | 108.34 | -- |
| 2023-04-11 | 688317 | 31.82 | 31.35 | 31.79 | 31.54 | -0.5% | 100.58 | -- |
| 2023-04-10 | 688317 | 32.12 | 31.59 | 32.1 | 31.7 | -0.88% | 140.91 | -- |
| 2023-04-07 | 688317 | 32.08 | 31.48 | 31.55 | 31.98 | 1.4% | 168.03 | -- |
| 2023-04-06 | 688317 | 31.63 | 30.76 | 30.9 | 31.54 | 2.07% | 192.85 | 买点 |
| 2023-04-04 | 688317 | 31.33 | 30.79 | 31.29 | 30.9 | -0.96% | 149.6 | -- |
| 2023-04-03 | 688317 | 31.44 | 31.1 | 31.31 | 31.2 | -0.38% | 123.13 | -- |
| 2023-03-31 | 688317 | 31.4 | 31.14 | 31.14 | 31.32 | 0.48% | 76.91 | -- |
| 2023-03-30 | 688317 | 31.31 | 31.04 | 31.2 | 31.17 | -0.32% | 93.99 | -- |
| 2023-03-29 | 688317 | 31.96 | 31.2 | 31.69 | 31.27 | -1.73% | 151.55 | 卖点 |
| 2023-03-28 | 688317 | 32.65 | 31.82 | 32.41 | 31.82 | -1.73% | 151.56 | -- |
| 2023-03-27 | 688317 | 32.55 | 31.38 | 31.61 | 32.38 | 2.37% | 229.42 | -- |
| 2023-03-24 | 688317 | 31.88 | 31.29 | 31.36 | 31.63 | 1.09% | 161.45 | 买点 |
| 2023-03-23 | 688317 | 31.41 | 31.03 | 31.24 | 31.29 | 0% | 111.05 | -- |
| 2023-03-22 | 688317 | 31.56 | 31.13 | 31.3 | 31.29 | 0.32% | 116.65 | -- |
| 2023-03-21 | 688317 | 31.25 | 30.64 | 30.64 | 31.19 | 1.89% | 121.2 | -- |
| 2023-03-20 | 688317 | 31.07 | 30.47 | 31.02 | 30.61 | -1.32% | 122.86 | -- |
| 2023-03-17 | 688317 | 31.26 | 30.61 | 30.61 | 31.02 | 1.14% | 135.22 | -- |
| 2023-03-16 | 688317 | 31.28 | 30.67 | 30.98 | 30.67 | -2.26% | 140.04 | -- |
| 2023-03-15 | 688317 | 31.59 | 31.12 | 31.24 | 31.38 | 1.13% | 117.49 | -- |
| 2023-03-14 | 688317 | 32.09 | 30.9 | 31.88 | 31.03 | -2.42% | 248.65 | -- |
| 2023-03-13 | 688317 | 32.58 | 31.7 | 32.58 | 31.8 | -2.57% | 213.86 | -- |
| 2023-03-10 | 688317 | 33.35 | 32.56 | 33.14 | 32.64 | -1.89% | 183.76 | -- |
| 2023-03-09 | 688317 | 33.39 | 32.81 | 32.98 | 33.27 | 1.46% | 181.44 | -- |
| 2023-03-08 | 688317 | 33.03 | 32.7 | 32.88 | 32.79 | -0.61% | 136.95 | -- |
| 2023-03-07 | 688317 | 33.5 | 32.91 | 33.35 | 32.99 | -1.02% | 181.12 | -- |
| 2023-03-06 | 688317 | 33.53 | 33.25 | 33.35 | 33.33 | 0.03% | 118.4 | -- |
| 2023-03-03 | 688317 | 33.55 | 33.2 | 33.31 | 33.32 | 0.03% | 146.37 | -- |
| 2023-03-02 | 688317 | 33.8 | 33.26 | 33.8 | 33.31 | -1.04% | 162.4 | -- |
| 2023-03-01 | 688317 | 33.69 | 33.33 | 33.48 | 33.66 | 0.21% | 135.86 | -- |
| 2023-02-28 | 688317 | 33.6 | 33.15 | 33.41 | 33.59 | 1.42% | 161.73 | -- |
| 2023-02-27 | 688317 | 33.59 | 33.12 | 33.48 | 33.12 | -1.08% | 179.54 | -- |
| 2023-02-24 | 688317 | 33.88 | 33.38 | 33.84 | 33.48 | -0.95% | 148.84 | -- |
| 2023-02-23 | 688317 | 34.34 | 33.73 | 34.15 | 33.8 | -1.05% | 188.23 | -- |
| 2023-02-22 | 688317 | 34.18 | 33.72 | 33.73 | 34.16 | 0.74% | 163.95 | -- |