2022年11月15日
凯恩股份(002012)资金流向 002012实时资金流向 凯恩股份实时资金流向
凯恩股份(002012)资金流向 002012实时资金流向 凯恩股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002012 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.75 | 1.23% | 5429.34 | 4848.61 | 580.72 | 5.68 | 0% | -1.44% |
14:56:00 | 5.72 | 0.7% | 5268.35 | 4778.06 | 490.29 | 4.91 | 0% | -1.46% |
14:55:00 | 5.73 | 0.88% | 5238.98 | 4725.57 | 513.4 | 5.18 | 0% | -1.51% |
14:54:00 | 5.73 | 0.88% | 5212.7 | 4701.39 | 511.3 | 5.19 | 0% | -1.59% |
14:53:00 | 5.73 | 0.88% | 5147.09 | 4667.19 | 479.9 | 4.92 | 0% | -1.79% |
14:52:00 | 5.72 | 0.7% | 5102.16 | 4643.16 | 459 | 4.74 | 0% | -1.9% |
14:51:00 | 5.72 | 0.7% | 5072.43 | 4641.39 | 431.03 | 4.47 | 0% | -1.95% |
14:50:00 | 5.71 | 0.53% | 4976.39 | 4641.22 | 335.17 | 3.51 | 0% | -2.12% |
14:49:00 | 5.72 | 0.7% | 4945.21 | 4612.21 | 333 | 3.51 | 0% | -2% |
14:48:00 | 5.72 | 0.7% | 4935.72 | 4601.25 | 334.47 | 3.53 | 0% | -1.99% |
14:47:00 | 5.72 | 0.7% | 4898.42 | 4594.51 | 303.91 | 3.22 | 0% | -1.94% |
14:46:00 | 5.72 | 0.7% | 4895.62 | 4574.3 | 321.32 | 3.42 | 0% | -1.95% |
14:45:00 | 5.72 | 0.7% | 4891.33 | 4562.59 | 328.74 | 3.5 | 0% | -1.87% |
14:44:00 | 5.71 | 0.53% | 4863.35 | 4553.99 | 309.37 | 3.31 | 0% | -2.04% |
14:43:00 | 5.71 | 0.53% | 4851.47 | 4550.62 | 300.85 | 3.22 | 0% | -2.07% |
14:42:00 | 5.71 | 0.53% | 4834.12 | 4535.46 | 298.66 | 3.21 | 0% | -2.07% |
14:41:00 | 5.71 | 0.53% | 4830.63 | 4505.02 | 325.61 | 3.51 | 0% | -2.11% |
14:40:00 | 5.72 | 0.7% | 4794.57 | 4485.15 | 309.41 | 3.36 | 0% | -2.09% |
14:39:00 | 5.71 | 0.53% | 4780.21 | 4473.27 | 306.93 | 3.34 | 0% | -2.17% |
14:38:00 | 5.72 | 0.7% | 4778.55 | 4452.78 | 325.77 | 3.55 | 0% | -2.16% |
14:37:00 | 5.71 | 0.53% | 4776.83 | 4444.78 | 332.05 | 3.62 | 0% | -2.15% |
14:36:00 | 5.71 | 0.53% | 4774.26 | 4437.19 | 337.07 | 3.68 | 0% | -2.16% |
14:35:00 | 5.71 | 0.53% | 4765.23 | 4429.94 | 335.3 | 3.67 | 0% | -2.19% |
14:34:00 | 5.71 | 0.53% | 4758.25 | 4405.84 | 352.41 | 3.87 | 0% | -2.23% |
14:33:00 | 5.71 | 0.53% | 4747.56 | 4401.67 | 345.88 | 3.81 | 0% | -2.19% |
14:32:00 | 5.71 | 0.53% | 4738.46 | 4393.22 | 345.24 | 3.81 | 0% | -2.2% |
14:31:00 | 5.72 | 0.7% | 4736.46 | 4350.34 | 386.12 | 4.28 | 0% | -2.09% |
14:30:00 | 5.71 | 0.53% | 4734.46 | 4337.32 | 397.14 | 4.41 | 0% | -2.03% |
14:29:00 | 5.72 | 0.7% | 4731.6 | 4333.04 | 398.56 | 4.43 | 0% | -2.02% |
14:28:00 | 5.72 | 0.7% | 4730.34 | 4332.98 | 397.36 | 4.41 | 0% | -2.03% |
14:27:00 | 5.71 | 0.53% | 4682.46 | 4328.13 | 354.34 | 3.96 | 0% | -2% |
14:26:00 | 5.71 | 0.53% | 4679.66 | 4314.88 | 364.78 | 4.08 | 0% | -1.95% |
14:25:00 | 5.71 | 0.53% | 4679.03 | 4312.54 | 366.49 | 4.1 | 0% | -1.94% |
14:24:00 | 5.71 | 0.53% | 4677.32 | 4290.33 | 386.99 | 4.35 | 0% | -1.9% |
14:23:00 | 5.71 | 0.53% | 4666.56 | 4274.74 | 391.82 | 4.41 | 0% | -1.93% |
14:22:00 | 5.71 | 0.53% | 4665.42 | 4268.74 | 396.68 | 4.47 | 0% | -1.88% |
14:21:00 | 5.73 | 0.88% | 4660.84 | 4225.9 | 434.94 | 4.93 | 0% | -1.9% |
14:20:00 | 5.72 | 0.7% | 4659.81 | 4222.75 | 437.06 | 4.95 | 0% | -1.88% |
14:19:00 | 5.72 | 0.7% | 4656.95 | 4204.62 | 452.32 | 5.14 | 0% | -1.86% |
14:18:00 | 5.72 | 0.7% | 4651.05 | 4202.68 | 448.38 | 5.1 | 0% | -1.9% |
14:17:00 | 5.72 | 0.7% | 4648.48 | 4201.59 | 446.89 | 5.09 | 0% | -1.92% |
14:16:00 | 5.72 | 0.7% | 4642.47 | 4193.76 | 448.72 | 5.11 | 0% | -1.83% |
14:15:00 | 5.73 | 0.88% | 4642.47 | 4186.03 | 456.44 | 5.21 | 0% | -1.75% |
14:14:00 | 5.73 | 0.88% | 4621.35 | 4175.85 | 445.5 | 5.1 | 0% | -1.79% |
14:13:00 | 5.72 | 0.7% | 4568.01 | 4149.88 | 418.12 | 4.83 | 0% | -1.84% |
14:12:00 | 5.72 | 0.7% | 4563.25 | 4144.22 | 419.03 | 4.85 | 0% | -1.89% |
14:11:00 | 5.72 | 0.7% | 4557.42 | 4137.47 | 419.95 | 4.86 | 0% | -1.88% |
14:10:00 | 5.71 | 0.53% | 4530.93 | 4127.94 | 403 | 4.69 | 0% | -1.87% |
14:09:00 | 5.71 | 0.53% | 4529.22 | 4122.34 | 406.88 | 4.74 | 0% | -1.83% |
14:08:00 | 5.71 | 0.53% | 4529.22 | 4120.68 | 408.53 | 4.76 | 0% | -1.81% |
14:07:00 | 5.7 | 0.35% | 4435.23 | 4109.91 | 325.32 | 3.83 | 0% | -2.05% |
14:06:00 | 5.7 | 0.35% | 4427.92 | 4109.45 | 318.47 | 3.76 | 0% | -2.07% |
14:05:00 | 5.7 | 0.35% | 4426.89 | 4106.49 | 320.4 | 3.78 | 0% | -2.04% |
14:04:00 | 5.69 | 0.18% | 4396.51 | 4097.77 | 298.74 | 3.54 | 0% | -2.02% |
14:03:00 | 5.7 | 0.35% | 4382.32 | 4097.03 | 285.29 | 3.39 | 0% | -2.18% |
14:02:00 | 5.69 | 0.18% | 4356.56 | 4087.25 | 269.31 | 3.21 | 0% | -2.25% |
14:01:00 | 5.69 | 0.18% | 4356.56 | 4052.76 | 303.79 | 3.64 | 0% | -2.25% |
14:00:00 | 5.69 | 0.18% | 4336.78 | 4021.7 | 315.08 | 3.8 | 0% | -2.18% |
13:59:00 | 5.7 | 0.35% | 4326 | 3845 | 481.01 | 5.93 | 0% | -2.23% |
13:58:00 | 5.7 | 0.35% | 4325.83 | 3841 | 484.83 | 5.98 | 0% | -2.18% |
13:57:00 | 5.71 | 0.53% | 4325.26 | 3838.5 | 486.76 | 6.01 | 0% | -2.16% |
13:56:00 | 5.7 | 0.35% | 4315.33 | 3811.31 | 504.02 | 6.25 | 0% | -2.21% |
13:55:00 | 5.7 | 0.35% | 4314.41 | 3807.66 | 506.75 | 6.29 | 0% | -2.18% |
13:54:00 | 5.7 | 0.35% | 4303.33 | 3787.54 | 515.8 | 6.42 | 0% | -2.13% |
13:53:00 | 5.7 | 0.35% | 4297.34 | 3771.46 | 525.87 | 6.57 | 0% | -2.14% |
13:52:00 | 5.71 | 0.53% | 4291.29 | 3763.83 | 527.46 | 6.6 | 0% | -2.13% |
13:51:00 | 5.71 | 0.53% | 4288.26 | 3757.21 | 531.05 | 6.65 | 0% | -2.08% |
13:50:00 | 5.71 | 0.53% | 4271 | 3754.92 | 516.08 | 6.48 | 0% | -2.12% |
13:49:00 | 5.71 | 0.53% | 4267.58 | 3746.3 | 521.27 | 6.56 | 0% | -2.15% |
13:48:00 | 5.71 | 0.53% | 4267.58 | 3729.75 | 537.83 | 6.78 | 0% | -1.95% |
13:47:00 | 5.72 | 0.7% | 4267.58 | 3725.69 | 541.89 | 6.83 | 0% | -1.9% |
13:46:00 | 5.72 | 0.7% | 4261.86 | 3723.92 | 537.94 | 6.79 | 0% | -1.88% |
13:45:00 | 5.71 | 0.53% | 4253.46 | 3713.26 | 540.2 | 6.83 | 0% | -1.95% |
13:44:00 | 5.72 | 0.7% | 4213.95 | 3693.99 | 519.96 | 6.63 | 0% | -1.96% |
13:43:00 | 5.71 | 0.53% | 4181.91 | 3681.48 | 500.43 | 6.41 | 0% | -1.88% |
13:42:00 | 5.71 | 0.53% | 4160.04 | 3671.43 | 488.61 | 6.29 | 0% | -1.82% |
13:41:00 | 5.71 | 0.53% | 4131.78 | 3666.18 | 465.6 | 6.02 | 0% | -1.99% |
13:40:00 | 5.71 | 0.53% | 4126.58 | 3651.8 | 474.78 | 6.15 | 0% | -1.81% |
13:39:00 | 5.71 | 0.53% | 4124.69 | 3643.81 | 480.88 | 6.24 | 0% | -1.81% |
13:38:00 | 5.72 | 0.7% | 4121.44 | 3605.55 | 515.89 | 6.73 | 0% | -1.77% |
13:37:00 | 5.71 | 0.53% | 4120.18 | 3580.32 | 539.87 | 7.07 | 0% | -1.67% |
13:36:00 | 5.72 | 0.7% | 4117.15 | 3526.07 | 591.08 | 7.8 | 0% | -1.66% |
13:35:00 | 5.73 | 0.88% | 4116.18 | 3456.63 | 659.55 | 8.79 | 0% | -1.64% |
13:34:00 | 5.73 | 0.88% | 4114 | 3452.17 | 661.83 | 8.82 | 0% | -1.62% |
13:33:00 | 5.73 | 0.88% | 4089.59 | 3426.9 | 662.69 | 8.89 | 0% | -1.61% |
13:32:00 | 5.72 | 0.7% | 4066.21 | 3411.5 | 654.71 | 8.83 | 0% | -1.63% |
13:31:00 | 5.72 | 0.7% | 4044.35 | 3401.04 | 643.31 | 8.72 | 0% | -1.69% |
13:30:00 | 5.71 | 0.53% | 4035.54 | 3382.14 | 653.4 | 8.89 | 0% | -1.52% |
13:29:00 | 5.72 | 0.7% | 4035.54 | 3368.38 | 667.16 | 9.09 | 0% | -1.44% |
13:28:00 | 5.71 | 0.53% | 4025.47 | 3356.85 | 668.63 | 9.14 | 0% | -1.51% |
13:27:00 | 5.72 | 0.7% | 4003.94 | 3345.35 | 658.58 | 9.04 | 0% | -1.48% |
13:26:00 | 5.72 | 0.7% | 4003.94 | 3328.25 | 675.69 | 9.3 | 0% | -1.25% |
13:25:00 | 5.73 | 0.88% | 4002.73 | 3306.55 | 696.18 | 9.61 | 0% | -1.2% |
13:24:00 | 5.73 | 0.88% | 3999.64 | 3296.01 | 703.63 | 9.73 | 0% | -1.2% |
13:23:00 | 5.74 | 1.06% | 3997.91 | 3252.11 | 745.8 | 10.38 | 0% | -1.2% |
13:22:00 | 5.74 | 1.06% | 3989.88 | 3243.98 | 745.9 | 10.41 | 0% | -1.12% |
13:21:00 | 5.74 | 1.06% | 3988.04 | 3214.99 | 773.05 | 10.83 | 0% | -1.05% |
13:20:00 | 5.74 | 1.06% | 3988.04 | 3204.49 | 783.56 | 10.99 | 0% | -0.9% |
13:19:00 | 5.75 | 1.23% | 3983.1 | 3204.2 | 778.9 | 10.94 | 0% | -0.97% |
13:18:00 | 5.75 | 1.23% | 3974.99 | 3199.66 | 775.32 | 10.91 | 0% | -1.02% |
13:17:00 | 5.74 | 1.06% | 3957.68 | 3176.42 | 781.26 | 11.05 | 0% | -0.93% |
13:16:00 | 5.75 | 1.23% | 3951.93 | 3173.72 | 778.21 | 11.02 | 0% | -0.98% |
13:15:00 | 5.74 | 1.06% | 3923.24 | 3165.86 | 757.38 | 10.78 | 0% | -0.98% |
13:14:00 | 5.74 | 1.06% | 3917.49 | 3159.6 | 757.89 | 10.81 | 0% | -0.98% |
13:13:00 | 5.73 | 0.88% | 3906.58 | 3154.32 | 752.26 | 10.75 | 0% | -0.98% |
13:12:00 | 5.73 | 0.88% | 3868.83 | 3153.06 | 715.77 | 10.29 | 0% | -1.09% |
13:11:00 | 5.73 | 0.88% | 3844.82 | 3150.14 | 694.68 | 10.02 | 0% | -1.24% |
13:10:00 | 5.73 | 0.88% | 3841.21 | 3150.14 | 691.07 | 9.98 | 0% | -1.29% |
13:09:00 | 5.72 | 0.7% | 3832.56 | 3149.34 | 683.22 | 9.88 | 0% | -1.33% |
13:08:00 | 5.73 | 0.88% | 3832.56 | 3093.17 | 739.39 | 10.78 | 0% | -1.31% |
13:07:00 | 5.73 | 0.88% | 3830.96 | 3092.66 | 738.3 | 10.77 | 0% | -1.33% |
13:06:00 | 5.74 | 1.06% | 3829.98 | 3068.02 | 761.97 | 11.15 | 0% | -1.25% |
13:05:00 | 5.73 | 0.88% | 3823.9 | 3067.21 | 756.68 | 11.09 | 0% | -1.33% |
13:04:00 | 5.73 | 0.88% | 3816.61 | 3064.29 | 752.32 | 11.04 | 0% | -1.4% |
13:03:00 | 5.74 | 1.06% | 3808.68 | 2990.75 | 817.93 | 12.15 | 0% | -1.53% |
13:02:00 | 5.74 | 1.06% | 3808.68 | 2966.81 | 841.87 | 12.55 | 0% | -1.48% |
13:01:00 | 5.76 | 1.41% | 3804.94 | 2941.75 | 863.2 | 12.92 | 0% | -1.46% |
11:30:00 | 5.76 | 1.41% | 3780.4 | 2887.44 | 892.96 | 13.52 | 0% | -1.6% |
11:29:00 | 5.75 | 1.23% | 3779.53 | 2877.96 | 901.58 | 13.68 | 0% | -1.61% |
11:28:00 | 5.75 | 1.23% | 3747.8 | 2866.17 | 881.63 | 13.46 | 0% | -1.62% |
11:27:00 | 5.76 | 1.41% | 3743.77 | 2859.96 | 883.81 | 13.52 | 0% | -1.59% |
11:26:00 | 5.76 | 1.41% | 3731.96 | 2841.99 | 889.97 | 13.67 | 0% | -1.61% |
11:25:00 | 5.76 | 1.41% | 3721.57 | 2834.5 | 887.07 | 13.67 | 0% | -1.5% |
11:24:00 | 5.76 | 1.41% | 3683.92 | 2817.97 | 865.96 | 13.45 | 0% | -1.56% |
11:23:00 | 5.75 | 1.23% | 3655.53 | 2809.98 | 845.55 | 13.21 | 0% | -1.66% |
11:22:00 | 5.75 | 1.23% | 3641.13 | 2793.99 | 847.14 | 13.3 | 0% | -1.75% |
11:21:00 | 5.75 | 1.23% | 3641.13 | 2790.2 | 850.93 | 13.37 | 0% | -1.69% |
11:20:00 | 5.76 | 1.41% | 3636.23 | 2781.11 | 855.12 | 13.46 | 0% | -1.63% |
11:19:00 | 5.75 | 1.23% | 3611.15 | 2755.98 | 855.17 | 13.57 | 0% | -1.64% |
11:18:00 | 5.75 | 1.23% | 3610.12 | 2747.72 | 862.4 | 13.71 | 0% | -1.52% |
11:17:00 | 5.75 | 1.23% | 3603.5 | 2735.72 | 867.78 | 13.83 | 0% | -1.49% |
11:16:00 | 5.75 | 1.23% | 3597.01 | 2734.57 | 862.43 | 13.76 | 0% | -1.57% |
11:15:00 | 5.75 | 1.23% | 3582.63 | 2734.17 | 848.46 | 13.57 | 0% | -1.65% |
11:14:00 | 5.74 | 1.06% | 3577.57 | 2730.04 | 847.53 | 13.58 | 0% | -1.67% |
11:13:00 | 5.74 | 1.06% | 3577.57 | 2727.91 | 849.66 | 13.62 | 0% | -1.64% |
11:12:00 | 5.74 | 1.06% | 3576.19 | 2718.04 | 858.15 | 13.78 | 0% | -1.61% |
11:11:00 | 5.74 | 1.06% | 3543.59 | 2700.82 | 842.77 | 13.64 | 0% | -1.53% |
11:10:00 | 5.75 | 1.23% | 3540.83 | 2700.53 | 840.29 | 13.61 | 0% | -1.57% |
11:09:00 | 5.75 | 1.23% | 3520.59 | 2693.92 | 826.67 | 13.44 | 0% | -1.57% |
11:08:00 | 5.75 | 1.23% | 3519.38 | 2658.21 | 861.17 | 14.09 | 0% | -1.38% |
11:07:00 | 5.76 | 1.41% | 3506.31 | 2630.73 | 875.58 | 14.42 | 0% | -1.2% |
11:06:00 | 5.76 | 1.41% | 3481.42 | 2615.09 | 866.34 | 14.36 | 0% | -1.21% |
11:05:00 | 5.76 | 1.41% | 3460.17 | 2585.19 | 874.98 | 14.63 | 0% | -1.27% |
11:04:00 | 5.77 | 1.58% | 3417.76 | 2544.01 | 873.75 | 14.82 | 0% | -1.4% |
11:03:00 | 5.77 | 1.58% | 3356.19 | 2478.34 | 877.85 | 15.22 | 0% | -1.61% |
11:02:00 | 5.75 | 1.23% | 3061.98 | 2444.65 | 617.33 | 11.35 | 0% | -1.87% |
11:01:00 | 5.74 | 1.06% | 3002.06 | 2444.48 | 557.59 | 10.36 | 0% | -2.23% |
11:00:00 | 5.75 | 1.23% | 2989.07 | 2437.87 | 551.2 | 10.28 | 0% | -2.25% |
10:59:00 | 5.74 | 1.06% | 2980 | 2401.65 | 578.34 | 10.88 | 0% | -2.27% |
10:58:00 | 5.74 | 1.06% | 2957.8 | 2364.06 | 593.74 | 11.3 | 0% | -2.14% |
10:57:00 | 5.74 | 1.06% | 2919.51 | 2357.17 | 562.34 | 10.79 | 0% | -2.09% |
10:56:00 | 5.73 | 0.88% | 2886.04 | 2301.66 | 584.37 | 11.41 | 0% | -2.08% |
10:55:00 | 5.73 | 0.88% | 2860.9 | 2259.89 | 601 | 11.89 | 0% | -2.31% |
10:54:00 | 5.72 | 0.7% | 2834.48 | 2249.98 | 584.5 | 11.65 | 0% | -2.24% |
10:53:00 | 5.72 | 0.7% | 2787.67 | 2221.15 | 566.52 | 11.46 | 0% | -2.31% |
10:52:00 | 5.71 | 0.53% | 2743.45 | 2218.63 | 524.82 | 10.72 | 0% | -2.33% |
10:51:00 | 5.71 | 0.53% | 2715.93 | 2208.07 | 507.86 | 10.45 | 0% | -2.27% |
10:50:00 | 5.7 | 0.35% | 2696.63 | 2189.06 | 507.57 | 10.53 | 0% | -2.28% |
10:49:00 | 5.71 | 0.53% | 2696.52 | 2182.38 | 514.14 | 10.68 | 0% | -2.15% |
10:48:00 | 5.71 | 0.53% | 2676.3 | 2176.04 | 500.26 | 10.45 | 0% | -2.19% |
10:47:00 | 5.71 | 0.53% | 2656.72 | 2175.93 | 480.79 | 10.09 | 0% | -2.37% |
10:46:00 | 5.71 | 0.53% | 2636.79 | 2173.24 | 463.55 | 9.77 | 0% | -2.46% |
10:45:00 | 5.71 | 0.53% | 2597.18 | 2164.75 | 432.43 | 9.21 | 0% | -2.31% |
10:44:00 | 5.7 | 0.35% | 2585.48 | 2158.48 | 427 | 9.13 | 0% | -2.31% |
10:43:00 | 5.71 | 0.53% | 2584.28 | 2140.51 | 443.77 | 9.52 | 0% | -2.1% |
10:42:00 | 5.72 | 0.7% | 2584.28 | 2094.89 | 489.39 | 10.61 | 0% | -1.93% |
10:41:00 | 5.72 | 0.7% | 2576.96 | 2089.8 | 487.15 | 10.59 | 0% | -1.98% |
10:40:00 | 5.72 | 0.7% | 2524.67 | 2071.93 | 452.74 | 9.99 | 0% | -1.99% |
10:39:00 | 5.73 | 0.88% | 2501.5 | 1989.39 | 512.11 | 11.57 | 0% | -2.11% |
10:38:00 | 5.72 | 0.7% | 2499.84 | 1987.85 | 512 | 11.58 | 0% | -2.11% |
10:37:00 | 5.73 | 0.88% | 2492.97 | 1982.93 | 510.04 | 11.56 | 0% | -2.03% |
10:36:00 | 5.72 | 0.7% | 2479.04 | 1980.58 | 498.46 | 11.34 | 0% | -2.1% |
10:35:00 | 5.72 | 0.7% | 2478.99 | 1973.89 | 505.09 | 11.51 | 0% | -1.95% |
10:34:00 | 5.73 | 0.88% | 2477.27 | 1967.54 | 509.72 | 11.64 | 0% | -1.98% |
10:33:00 | 5.73 | 0.88% | 2461.57 | 1965.48 | 496.08 | 11.37 | 0% | -2.01% |
10:32:00 | 5.73 | 0.88% | 2457.9 | 1962.16 | 495.74 | 11.38 | 0% | -2.02% |
10:31:00 | 5.73 | 0.88% | 2422.6 | 1956.55 | 466.05 | 10.8 | 0% | -1.91% |
10:30:00 | 5.72 | 0.7% | 2397.51 | 1952.66 | 444.85 | 10.38 | 0% | -2.01% |
10:29:00 | 5.72 | 0.7% | 2381.99 | 1950.6 | 431.39 | 10.11 | 0% | -2.15% |
10:28:00 | 5.72 | 0.7% | 2381.93 | 1927.55 | 454.39 | 10.71 | 0% | -1.97% |
10:27:00 | 5.73 | 0.88% | 2376.2 | 1897.63 | 478.57 | 11.37 | 0% | -1.73% |
10:26:00 | 5.73 | 0.88% | 2374.66 | 1832.53 | 542.13 | 13.09 | 0% | -1.66% |
10:25:00 | 5.74 | 1.06% | 2304.52 | 1821.07 | 483.45 | 11.91 | 0% | -1.77% |
10:24:00 | 5.73 | 0.88% | 2283.85 | 1813.62 | 470.23 | 11.67 | 0% | -1.81% |
10:23:00 | 5.73 | 0.88% | 2250.39 | 1798.74 | 451.65 | 11.34 | 0% | -1.72% |
10:22:00 | 5.73 | 0.88% | 2202.14 | 1792.85 | 409.29 | 10.42 | 0% | -1.74% |
10:21:00 | 5.72 | 0.7% | 2184.55 | 1730.27 | 454.28 | 11.81 | 0% | -1.69% |
10:20:00 | 5.73 | 0.88% | 2139.31 | 1656.48 | 482.82 | 12.95 | 0% | -2.17% |
10:19:00 | 5.73 | 0.88% | 2132.07 | 1607.82 | 524.26 | 14.28 | 0% | -2.12% |
10:18:00 | 5.73 | 0.88% | 2126.28 | 1599.39 | 526.88 | 14.4 | 0% | -2.06% |
10:17:00 | 5.73 | 0.88% | 2121.97 | 1597.96 | 524.01 | 14.35 | 0% | -2.14% |
10:16:00 | 5.73 | 0.88% | 2118.64 | 1591.49 | 527.16 | 14.47 | 0% | -2.06% |
10:15:00 | 5.72 | 0.7% | 2096.87 | 1562.89 | 533.98 | 14.86 | 0% | -2.03% |
10:14:00 | 5.73 | 0.88% | 2077.04 | 1561.75 | 515.29 | 14.43 | 0% | -2.25% |
10:13:00 | 5.73 | 0.88% | 2075.61 | 1551.51 | 524.1 | 14.72 | 0% | -2.15% |
10:12:00 | 5.73 | 0.88% | 2071.89 | 1529.05 | 542.84 | 15.36 | 0% | -2% |
10:11:00 | 5.72 | 0.7% | 2048.91 | 1494.67 | 554.24 | 15.94 | 0% | -2.07% |
10:10:00 | 5.73 | 0.88% | 2038.77 | 1477.55 | 561.22 | 16.27 | 0% | -1.74% |
10:09:00 | 5.74 | 1.06% | 2035.72 | 1458.58 | 577.14 | 16.84 | 0% | -1.46% |
10:08:00 | 5.74 | 1.06% | 2001.62 | 1451.18 | 550.44 | 16.26 | 0% | -1.37% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|